Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:00-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:05	1506.389	33	O	1506.0	1506.5	Buy		449,359	1051	LSE
04:00:03	1506.5	48	AT	1506.0	1506.5	Buy		449,326	1050	LSE
04:00:00	1506.5	15	AT	1506.0	1506.5	Buy		449,278	1049	LSE
04:00:00	1506.5	568	O	1506.0	1506.5	Buy		449,263	1048	LSE
04:00:00	1506.5	341	AT	1506.0	1506.5	Buy		448,695	1047	LSE
04:00:00	1506.5	2	AT	1506.0	1506.5	Buy		448,354	1046	LSE
03:59:52	1506.5	1	O	1506.0	1506.5	Buy		448,352	1045	LSE
03:59:52	1506.5	320	AT	1506.0	1506.5	Buy		448,351	1044	LSE
03:59:52	1506.5	182	AT	1506.0	1506.5	Buy		448,031	1043	LSE
03:59:52	1506.5	21	AT	1506.5	1507.0	Sell		447,849	1042	LSE
03:59:52	1506.5	238	AT	1506.5	1507.0	Sell		447,828	1041	LSE
03:59:52	1506.5	262	AT	1506.5	1507.0	Sell		447,590	1040	LSE
03:59:52	1506.5	425	AT	1506.5	1507.0	Sell		447,328	1039	LSE
03:59:52	1506.5	131	AT	1506.5	1507.0	Sell		446,903	1038	LSE
03:59:51	1507.0	6	O	1506.5	1507.0	Buy		446,772	1037	LSE
03:59:43	1506.5	1000	O	1506.5	1507.0	Sell		446,766	1036	LSE
03:59:39	1506.564	396	O	1506.5	1507.0	Sell		445,766	1035	LSE
03:59:26	1507.0	37	AT	1507.0	1507.5	Sell		445,370	1034	LSE
03:59:26	1507.0	1487	AT	1507.0	1507.5	Sell		445,333	1033	LSE
03:59:24	1507.0	1000	O	1507.0	1507.5	Sell		443,846	1032	LSE
03:59:18	1507.341	73	O	1507.0	1507.5	Buy		442,846	1031	LSE
03:59:09	1507.0	1000	O	1507.0	1507.5	Sell		442,773	1030	LSE
03:59:07	1507.21	2400	O	1507.0	1507.5	Sell		441,773	1029	LSE
03:59:02	1507.341	131	O	1507.0	1507.5	Buy		439,373	1028	LSE
03:58:55	1507.0	1000	O	1507.0	1507.5	Sell		439,242	1027	LSE
03:58:42	1507.5	5	O	1507.0	1507.5	Buy		438,242	1026	LSE
03:58:35	1507.5	7	O	1507.0	1507.5	Buy		438,237	1025	LSE
03:58:25	1507.155	1182	O	1507.0	1507.5	Sell		438,230	1024	LSE
03:58:25	1507.0	1000	O	1507.0	1507.5	Sell		437,048	1023	LSE
03:58:11	1507.0	1000	O	1507.0	1507.5	Sell		436,048	1022	LSE
03:58:06	1507.0	94	AT	1507.0	1507.5	Sell		435,048	1021	LSE
03:58:06	1507.0	29	AT	1507.0	1507.5	Sell		434,954	1020	LSE
03:58:06	1507.0	420	AT	1507.0	1507.5	Sell		434,925	1019	LSE
03:58:03	1507.0	169	AT	1507.0	1507.5	Sell		434,505	1018	LSE
03:58:03	1507.0	432	AT	1507.0	1507.5	Sell		434,336	1017	LSE
03:58:03	1507.0	367	AT	1506.5	1507.0	Buy		433,904	1016	LSE
03:58:03	1507.0	75	AT	1506.5	1507.0	Buy		433,537	1015	LSE
03:58:03	1507.0	652	AT	1506.5	1507.0	Buy		433,462	1014	LSE
03:58:03	1507.0	528	AT	1506.5	1507.0	Buy		432,810	1013	LSE
03:58:00	1507.0	2151	AT	1507.0	1507.5	Sell		432,282	1012	LSE
03:58:00	1507.0	349	AT	1507.0	1507.5	Sell		430,131	1011	LSE
03:58:00	1507.5	412	AT	1507.0	1507.5	Buy		429,782	1010	LSE
03:58:00	1507.5	242	AT	1507.0	1507.5	Buy		429,370	1009	LSE
03:58:00	1507.5	264	AT	1507.0	1507.5	Buy		429,128	1008	LSE
03:58:00	1507.5	444	AT	1507.0	1507.5	Buy		428,864	1007	LSE
03:58:00	1507.5	1000	AT	1507.0	1507.5	Buy		428,420	1006	LSE
03:57:44	1507.183	65	O	1506.5	1507.5	Buy		427,420	1005	LSE
03:57:25	1507.0	237	AT	1507.0	1507.5	Sell		427,355	1004	LSE
03:57:25	1507.0	10	AT	1507.0	1507.5	Sell		427,118	1003	LSE
03:57:25	1507.0	231	AT	1507.0	1507.5	Sell		427,108	1002	LSE
03:57:13	1507.0	289	AT	1507.0	1507.5	Sell		426,877	1001	LSE

Hsbc Estx 50 Ac

Stand.chart. 33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions