Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:40	1500.0	341	AT	1500.0	1500.5	Sell		3,070,669	7251	LSE
11:26:40	1500.0	19	AT	1500.0	1500.5	Sell		3,070,328	7250	LSE
11:26:40	1500.0	247	AT	1500.0	1500.5	Sell		3,070,309	7249	LSE
11:26:40	1500.0	419	AT	1500.0	1500.5	Sell		3,070,062	7248	LSE
11:26:40	1500.0	568	O	1500.0	1500.5	Sell		3,069,643	7247	LSE
11:26:40	1500.0	668	AT	1499.5	1500.0	Buy		3,069,075	7246	LSE
11:26:40	1500.0	668	AT	1499.5	1500.0	Buy		3,068,407	7245	LSE
11:26:40	1500.0	105	AT	1500.0	1500.5	Sell		3,067,739	7244	LSE
11:26:40	1500.0	792	AT	1500.0	1500.5	Sell		3,067,634	7243	LSE
11:26:40	1500.0	770	AT	1500.0	1500.5	Sell		3,066,842	7242	LSE
11:26:40	1500.0	567	AT	1500.0	1500.5	Sell		3,066,072	7241	LSE
11:26:40	1500.0	66	AT	1500.0	1500.5	Sell		3,065,505	7240	LSE
11:26:40	1500.0	1830	AT	1500.0	1500.5	Sell		3,065,439	7239	LSE
11:26:40	1500.0	240	AT	1500.0	1500.5	Sell		3,063,609	7238	LSE
11:26:40	1500.0	261	AT	1500.0	1500.5	Sell		3,063,369	7237	LSE
11:26:40	1500.0	66	AT	1500.0	1500.5	Sell		3,063,108	7236	LSE
11:26:36	1500.5	196	AT	1500.5	1501.0	Sell		3,063,042	7235	LSE
11:26:36	1500.5	615	AT	1500.5	1501.0	Sell		3,062,846	7234	LSE
11:26:36	1500.5	253	AT	1500.5	1501.0	Sell		3,062,231	7233	LSE
11:26:36	1500.5	1119	AT	1500.5	1501.0	Sell		3,061,978	7232	LSE
11:26:36	1500.5	2804	AT	1500.5	1501.0	Sell		3,060,859	7231	LSE
11:26:36	1500.5	795	AT	1500.5	1501.0	Sell		3,058,055	7230	LSE
11:26:36	1500.5	772	AT	1500.5	1501.0	Sell		3,057,260	7229	LSE
11:26:36	1500.5	282	AT	1500.5	1501.0	Sell		3,056,488	7228	LSE
11:26:36	1500.5	128	AT	1500.5	1501.0	Sell		3,056,206	7227	LSE
11:26:36	1500.5	114	AT	1500.5	1501.0	Sell		3,056,078	7226	LSE
11:26:35	1500.611	34	O	1500.5	1501.0	Sell		3,055,964	7225	LSE
11:26:16	1501.0	1500	AT	1500.5	1501.0	Buy		3,055,930	7224	LSE
11:26:16	1501.0	795	AT	1500.5	1501.0	Buy		3,054,430	7223	LSE
11:26:16	1501.0	228	AT	1500.5	1501.0	Buy		3,053,635	7222	LSE
11:26:16	1501.0	609	AT	1500.5	1501.0	Buy		3,053,407	7221	LSE
11:26:16	1501.0	53	AT	1500.5	1501.0	Buy		3,052,798	7220	LSE
11:26:16	1501.0	350	AT	1500.5	1501.0	Buy		3,052,745	7219	LSE
11:26:16	1501.0	237	AT	1500.5	1501.0	Buy		3,052,395	7218	LSE
11:26:16	1501.0	23	AT	1500.5	1501.0	Buy		3,052,158	7217	LSE
11:26:16	1501.0	2160	AT	1500.5	1501.0	Buy		3,052,135	7216	LSE
11:26:16	1501.0	344	AT	1500.5	1501.0	Buy		3,049,975	7215	LSE
11:26:16	1501.0	573	AT	1500.5	1501.0	Buy		3,049,631	7214	LSE
11:26:13	1500.851	49	O	1500.5	1501.0	Buy		3,049,058	7213	LSE
11:25:25	1501.0	573	AT	1500.5	1501.0	Buy		3,049,009	7212	LSE
11:25:25	1501.0	26	AT	1501.0	1501.5	Sell		3,048,436	7211	LSE
11:25:25	1501.0	76	AT	1501.0	1501.5	Sell		3,048,410	7210	LSE
11:25:25	1501.0	288	AT	1501.0	1501.5	Sell		3,048,334	7209	LSE
11:25:25	1501.0	245	AT	1501.0	1501.5	Sell		3,048,046	7208	LSE
11:25:25	1501.0	790	AT	1501.0	1501.5	Sell		3,047,801	7207	LSE
11:25:25	1501.0	209	AT	1501.0	1501.5	Sell		3,047,011	7206	LSE
11:25:25	1501.0	281	AT	1501.0	1501.5	Sell		3,046,802	7205	LSE
11:25:25	1501.0	640	AT	1501.0	1501.5	Sell		3,046,521	7204	LSE
11:25:25	1501.0	2551	AT	1501.0	1501.5	Sell		3,045,881	7203	LSE
11:25:09	1501.5	568	O	1501.0	1501.5	Buy		3,043,330	7202	LSE
11:25:08	1501.5	567	AT	1501.0	1501.5	Buy		3,042,762	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions