Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:21	1498.5	305	AT	1498.5	1499.0	Sell		2,189,167	5101	LSE
09:50:21	1498.5	270	AT	1498.5	1499.0	Sell		2,188,862	5100	LSE
09:50:21	1498.5	10	AT	1498.5	1499.0	Sell		2,188,592	5099	LSE
09:50:21	1498.5	1027	AT	1498.5	1499.0	Sell		2,188,582	5098	LSE
09:50:19	1499.0	146	AT	1498.5	1499.0	Buy		2,187,555	5097	LSE
09:50:17	1498.5	232	AT	1498.5	1499.5	Sell		2,187,409	5096	LSE
09:50:17	1498.5	566	AT	1498.5	1499.5	Sell		2,187,177	5095	LSE
09:50:17	1498.5	102	AT	1498.5	1499.5	Sell		2,186,611	5094	LSE
09:50:17	1498.5	262	AT	1498.5	1499.5	Sell		2,186,509	5093	LSE
09:50:17	1498.5	738	AT	1498.5	1499.5	Sell		2,186,247	5092	LSE
09:50:17	1499.0	382	AT	1499.0	1500.0	Sell		2,185,509	5091	LSE
09:50:17	1499.0	208	AT	1499.0	1500.0	Sell		2,185,127	5090	LSE
09:50:17	1499.0	229	AT	1499.0	1500.0	Sell		2,184,919	5089	LSE
09:50:17	1499.0	260	AT	1499.0	1500.0	Sell		2,184,690	5088	LSE
09:50:17	1499.0	300	AT	1499.0	1500.0	Sell		2,184,430	5087	LSE
09:50:17	1499.0	1050	AT	1499.0	1500.0	Sell		2,184,130	5086	LSE
09:50:17	1499.0	600	AT	1499.0	1500.0	Sell		2,183,080	5085	LSE
09:50:17	1499.0	1102	AT	1499.0	1500.0	Sell		2,182,480	5084	LSE
09:50:12	1499.5	566	AT	1499.0	1499.5	Buy		2,181,378	5083	LSE
09:50:12	1499.5	777	AT	1499.0	1499.5	Buy		2,180,812	5082	LSE
09:50:12	1499.5	280	AT	1499.0	1499.5	Buy		2,180,035	5081	LSE
09:50:12	1499.5	274	AT	1499.0	1499.5	Buy		2,179,755	5080	LSE
09:50:12	1499.5	611	AT	1499.0	1499.5	Buy		2,179,481	5079	LSE
09:50:11	1499.0	606	AT	1498.0	1499.0	Buy		2,178,870	5078	LSE
09:50:11	1499.0	710	AT	1498.0	1499.0	Buy		2,178,264	5077	LSE
09:50:11	1499.0	1500	AT	1498.0	1499.0	Buy		2,177,554	5076	LSE
09:50:11	1499.0	1500	AT	1498.0	1499.0	Buy		2,176,054	5075	LSE
09:50:11	1499.0	681	AT	1498.0	1499.0	Buy		2,174,554	5074	LSE
09:50:11	1499.0	574	AT	1498.0	1499.0	Buy		2,173,873	5073	LSE
09:50:11	1499.0	1102	AT	1498.0	1499.0	Buy		2,173,299	5072	LSE
09:50:11	1499.0	270	AT	1498.0	1499.0	Buy		2,172,197	5071	LSE
09:50:11	1499.0	167	AT	1498.0	1499.0	Buy		2,171,927	5070	LSE
09:50:11	1499.0	154	AT	1498.0	1499.0	Buy		2,171,760	5069	LSE
09:50:11	1499.0	251	AT	1498.0	1499.0	Buy		2,171,606	5068	LSE
09:49:56	1499.0	1	O	1498.0	1499.0	Buy		2,171,355	5067	LSE
09:49:41	1498.5	15	O	1498.0	1499.0			2,171,354	5066	LSE
09:49:41	1498.5	1102	AT	1498.0	1498.5	Buy		2,171,339	5065	LSE
09:49:17	1498.5	37	AT	1498.0	1498.5	Buy		2,170,237	5064	LSE
09:49:17	1498.5	199	AT	1498.0	1498.5	Buy		2,170,200	5063	LSE
09:49:15	1498.5	1038	O	1498.0	1498.5	Buy		2,170,001	5062	LSE
09:49:14	1498.0	549	AT	1497.5	1498.0	Buy		2,168,963	5061	LSE
09:49:14	1498.0	261	AT	1497.5	1498.0	Buy		2,168,414	5060	LSE
09:49:14	1498.0	1225	AT	1497.5	1498.0	Buy		2,168,153	5059	LSE
09:49:14	1498.0	359	AT	1497.5	1498.0	Buy		2,166,928	5058	LSE
09:49:04	1498.0	320	AT	1497.5	1498.0	Buy		2,166,569	5057	LSE
09:49:02	1498.189	25	O	1497.5	1498.5	Buy		2,166,249	5056	LSE
09:49:01	1498.0	1102	AT	1497.5	1498.0	Buy		2,166,224	5055	LSE
09:49:00	1498.0	111	AT	1498.0	1498.5	Sell		2,165,122	5054	LSE
09:49:00	1498.0	1000	AT	1498.0	1498.5	Sell		2,165,011	5053	LSE
09:48:55	1498.0	573	AT	1497.5	1498.0	Buy		2,164,011	5052	LSE
09:48:55	1498.0	1000	AT	1497.5	1498.0	Buy		2,163,438	5051	LSE

Houghton Mifflin Harcourt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions