Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:57	1508.0	1	O	1507.0	1508.0	Buy		200,946	351	LSE
03:13:57	1508.0	116	AT	1507.0	1508.0	Buy		200,945	350	LSE
03:13:57	1508.0	217	AT	1507.0	1508.0	Buy		200,829	349	LSE
03:13:35	1508.0	1	O	1507.0	1508.0	Buy		200,612	348	LSE
03:13:35	1508.0	1	O	1507.0	1508.0	Buy		200,611	347	LSE
03:13:25	1507.5	563	AT	1507.5	1508.0	Sell		200,610	346	LSE
03:13:21	1508.0	2	O	1507.0	1508.0	Buy		200,047	345	LSE
03:13:18	1508.191	27	O	1507.0	1508.0	Buy		200,045	344	LSE
03:13:14	1507.5	514	AT	1507.0	1507.5	Buy		200,018	343	LSE
03:13:14	1507.5	274	AT	1507.0	1507.5	Buy		199,504	342	LSE
03:13:08	1507.0	321	AT	1507.0	1507.5	Sell		199,230	341	LSE
03:13:08	1507.0	82	AT	1507.0	1507.5	Sell		198,909	340	LSE
03:13:08	1507.0	88	AT	1507.0	1508.0	Sell		198,827	339	LSE
03:13:07	1507.5	140	AT	1507.5	1508.0	Sell		198,739	338	LSE
03:13:07	1507.5	287	AT	1507.5	1508.0	Sell		198,599	337	LSE
03:13:07	1507.5	149	AT	1507.5	1508.0	Sell		198,312	336	LSE
03:13:07	1507.5	1093	AT	1507.5	1508.0	Sell		198,163	335	LSE
03:13:04	1508.5	1	O	1507.5	1508.5	Buy		197,070	334	LSE
03:13:04	1508.0	499	AT	1507.5	1508.0	Buy		197,069	333	LSE
03:13:04	1508.0	333	AT	1507.5	1508.0	Buy		196,570	332	LSE
03:13:03	1508.5	6	O	1507.5	1508.0	Buy		196,237	331	LSE
03:12:48	1508.5	154	O	1508.0	1508.5	Buy		196,231	330	LSE
03:12:47	1508.5	135	AT	1508.0	1508.5	Buy		196,077	329	LSE
03:12:47	1508.5	150	AT	1508.0	1508.5	Buy		195,942	328	LSE
03:12:47	1508.0	271	AT	1507.5	1508.0	Buy		195,792	327	LSE
03:12:47	1508.0	229	AT	1507.5	1508.0	Buy		195,521	326	LSE
03:12:47	1508.0	421	AT	1507.0	1508.0	Buy		195,292	325	LSE
03:12:42	1507.78	131	O	1507.0	1508.0	Buy		194,871	324	LSE
03:12:42	1508.0	1	O	1507.0	1508.0	Buy		194,740	323	LSE
03:12:28	1508.5	6	O	1507.0	1508.0	Buy		194,739	322	LSE
03:12:28	1508.0	50	O	1507.0	1508.0	Buy		194,733	321	LSE
03:12:28	1508.5	1	O	1507.0	1508.0	Buy		194,683	320	LSE
03:12:28	1508.0	23	AT	1507.0	1508.0	Buy		194,682	319	LSE
03:12:28	1508.0	310	AT	1507.0	1508.0	Buy		194,659	318	LSE
03:12:27	1507.5	228	AT	1507.5	1508.5	Sell		194,349	317	LSE
03:12:20	1508.5	1	O	1507.5	1508.5	Buy		194,121	316	LSE
03:12:20	1508.0	240	AT	1508.0	1509.0	Sell		194,120	315	LSE
03:12:17	1508.5	6	O	1508.0	1509.0			193,880	314	LSE
03:12:17	1508.5	227	AT	1508.5	1509.5	Sell		193,874	313	LSE
03:12:17	1508.5	234	AT	1508.5	1509.5	Sell		193,647	312	LSE
03:12:04	1508.818	1001	O	1508.5	1509.5	Sell		193,413	311	LSE
03:12:01	1509.0	236	AT	1509.0	1509.5	Sell		192,412	310	LSE
03:12:01	1509.0	212	AT	1509.0	1509.5	Sell		192,176	309	LSE
03:12:01	1509.0	151	AT	1509.0	1509.5	Sell		191,964	308	LSE
03:12:01	1509.0	770	AT	1509.0	1509.5	Sell		191,813	307	LSE
03:11:57	1509.5	442	AT	1509.5	1510.0	Sell		191,043	306	LSE
03:11:57	1509.5	1600	AT	1509.5	1510.0	Sell		190,601	305	LSE
03:11:55	1509.5	14	AT	1509.5	1510.5	Sell		189,001	304	LSE
03:11:55	1509.5	17	AT	1509.5	1510.5	Sell		188,987	303	LSE
03:11:55	1510.0	591	AT	1509.5	1510.0	Buy		188,970	302	LSE
03:11:55	1510.0	883	AT	1509.5	1510.0	Buy		188,379	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions