Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:47-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:19	1499.5	184	AT	1499.5	1500.0	Sell		2,682,017	6401	LSE
10:47:19	1499.5	394	AT	1499.5	1500.0	Sell		2,681,833	6400	LSE
10:47:19	1499.5	395	AT	1499.0	1499.5	Buy		2,681,439	6399	LSE
10:47:19	1499.5	382	AT	1499.0	1499.5	Buy		2,681,044	6398	LSE
10:47:19	1499.5	4	AT	1499.0	1499.5	Buy		2,680,662	6397	LSE
10:47:19	1499.5	386	AT	1499.0	1499.5	Buy		2,680,658	6396	LSE
10:47:19	1499.5	214	AT	1499.0	1499.5	Buy		2,680,272	6395	LSE
10:47:19	1499.5	447	AT	1499.0	1499.5	Buy		2,680,058	6394	LSE
10:47:12	1499.39	100	O	1499.0	1499.5	Buy		2,679,611	6393	LSE
10:47:10	1499.5	1	O	1499.0	1499.5	Buy		2,679,511	6392	LSE
10:46:59	1499.39	236	O	1499.0	1499.5	Buy		2,679,510	6391	LSE
10:46:52	1499.39	210	O	1499.0	1499.5	Buy		2,679,274	6390	LSE
10:46:49	1499.5	10	AT	1499.0	1499.5	Buy		2,679,064	6389	LSE
10:46:15	1499.39	167	O	1499.0	1499.5	Buy		2,679,054	6388	LSE
10:46:02	1499.5	619	AT	1499.0	1499.5	Buy		2,678,887	6387	LSE
10:46:02	1499.5	1380	AT	1499.0	1499.5	Buy		2,678,268	6386	LSE
10:46:02	1499.5	431	AT	1499.0	1499.5	Buy		2,676,888	6385	LSE
10:46:02	1499.5	161	AT	1499.0	1499.5	Buy		2,676,457	6384	LSE
10:46:02	1499.0	379	AT	1498.5	1499.0	Buy		2,676,296	6383	LSE
10:46:02	1499.0	228	AT	1498.5	1499.0	Buy		2,675,917	6382	LSE
10:46:02	1499.0	192	AT	1498.5	1499.0	Buy		2,675,689	6381	LSE
10:45:56	1499.0	1380	AT	1498.5	1499.0	Buy		2,675,497	6380	LSE
10:45:56	1499.0	380	AT	1498.5	1499.0	Buy		2,674,117	6379	LSE
10:45:56	1499.0	600	AT	1498.5	1499.0	Buy		2,673,737	6378	LSE
10:45:56	1499.0	368	AT	1498.5	1499.0	Buy		2,673,137	6377	LSE
10:45:56	1499.0	1252	AT	1498.5	1499.0	Buy		2,672,769	6376	LSE
10:45:56	1499.0	128	AT	1498.5	1499.0	Buy		2,671,517	6375	LSE
10:45:56	1499.0	199	AT	1498.5	1499.0	Buy		2,671,389	6374	LSE
10:45:56	1499.0	3	O	1498.5	1499.0	Buy		2,671,190	6373	LSE
10:45:43	1499.0	3	O	1498.5	1499.0	Buy		2,671,187	6372	LSE
10:45:22	1498.689	11	O	1498.5	1499.0	Sell		2,671,184	6371	LSE
10:44:59	1499.0	302	AT	1498.5	1499.0	Buy		2,671,173	6370	LSE
10:44:59	1499.0	80	AT	1498.5	1499.0	Buy		2,670,871	6369	LSE
10:44:59	1499.0	51	AT	1498.5	1499.0	Buy		2,670,791	6368	LSE
10:44:59	1499.0	228	AT	1498.5	1499.0	Buy		2,670,740	6367	LSE
10:44:59	1499.0	540	AT	1498.5	1499.0	Buy		2,670,512	6366	LSE
10:44:59	1499.0	211	AT	1498.5	1499.0	Buy		2,669,972	6365	LSE
10:44:59	1499.0	73	AT	1498.5	1499.0	Buy		2,669,761	6364	LSE
10:44:59	1499.0	29	AT	1498.5	1499.0	Buy		2,669,688	6363	LSE
10:44:59	1499.0	79	AT	1498.5	1499.0	Buy		2,669,659	6362	LSE
10:44:59	1499.0	173	AT	1498.5	1499.0	Buy		2,669,580	6361	LSE
10:44:59	1499.0	47	AT	1498.5	1499.0	Buy		2,669,407	6360	LSE
10:44:58	1498.836	1350	O	1498.5	1499.0	Buy		2,669,360	6359	LSE
10:44:35	1499.0	108	AT	1498.5	1499.0	Buy		2,668,010	6358	LSE
10:44:35	1499.0	222	AT	1498.5	1499.0	Buy		2,667,902	6357	LSE
10:44:35	1498.5	514	O	1498.5	1499.0	Sell		2,667,680	6356	LSE
10:44:35	1498.5	430	O	1498.5	1499.0	Sell		2,667,166	6355	LSE
10:44:34	1499.0	329	AT	1498.5	1499.0	Buy		2,666,736	6354	LSE
10:44:31	1499.0	375	AT	1498.5	1499.0	Buy		2,666,407	6353	LSE
10:44:30	1498.5	161	AT	1498.5	1499.0	Sell		2,666,032	6352	LSE
10:44:13	1499.0	113	AT	1498.5	1499.0	Buy		2,665,871	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions