Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:15	1500.0	428	AT	1499.5	1500.0	Buy		2,049,162	4801	LSE
09:38:15	1500.0	163	AT	1499.5	1500.0	Buy		2,048,734	4800	LSE
09:38:11	1499.611	283	O	1499.5	1500.0	Sell		2,048,571	4799	LSE
09:38:11	1499.51	281	O	1499.5	1500.0	Sell		2,048,288	4798	LSE
09:38:04	1499.5	37	AT	1499.5	1500.0	Sell		2,048,007	4797	LSE
09:38:04	1499.5	1500	AT	1499.0	1499.5	Buy		2,047,970	4796	LSE
09:38:02	1499.622	140	O	1499.5	1500.0	Sell		2,046,470	4795	LSE
09:38:01	1499.5	282	AT	1499.0	1499.5	Buy		2,046,330	4794	LSE
09:37:58	1499.03	667	O	1499.0	1499.5	Sell		2,046,048	4793	LSE
09:37:46	1499.5	578	AT	1499.0	1499.5	Buy		2,045,381	4792	LSE
09:37:46	1499.5	504	AT	1499.0	1499.5	Buy		2,044,803	4791	LSE
09:37:46	1499.5	670	AT	1499.0	1499.5	Buy		2,044,299	4790	LSE
09:37:41	1498.725	1701	O	1499.0	1499.5	Sell		2,043,629	4789	LSE
09:37:40	1499.0	1906	AT	1498.5	1499.0	Buy		2,041,928	4788	LSE
09:37:40	1499.0	308	AT	1498.5	1499.0	Buy		2,040,022	4787	LSE
09:37:40	1499.0	12	AT	1498.5	1499.0	Buy		2,039,714	4786	LSE
09:37:40	1499.0	1102	AT	1498.5	1499.0	Buy		2,039,702	4785	LSE
09:37:40	1499.0	578	AT	1498.5	1499.0	Buy		2,038,600	4784	LSE
09:37:40	1499.0	414	AT	1498.5	1499.0	Buy		2,038,022	4783	LSE
09:37:36	1498.5	100	AT	1498.5	1499.0	Sell		2,037,608	4782	LSE
09:37:36	1498.5	408	AT	1498.5	1499.0	Sell		2,037,508	4781	LSE
09:37:21	1499.0	2	O	1498.5	1499.5			2,037,100	4780	LSE
09:37:21	1499.0	5	O	1498.5	1499.5			2,037,098	4779	LSE
09:37:21	1499.0	6	O	1498.5	1499.5			2,037,093	4778	LSE
09:37:21	1499.0	50	O	1498.5	1499.5			2,037,087	4777	LSE
09:37:21	1498.5	881	AT	1498.5	1499.5	Sell		2,037,037	4776	LSE
09:37:18	1499.0	283	AT	1498.5	1499.0	Buy		2,036,156	4775	LSE
09:37:05	1499.0	1500	AT	1498.5	1499.0	Buy		2,035,873	4774	LSE
09:37:05	1499.0	201	AT	1499.0	1499.5	Sell		2,034,373	4773	LSE
09:36:56	1499.5	100	AT	1499.5	1500.0	Sell		2,034,172	4772	LSE
09:36:56	1499.5	51	AT	1499.5	1500.0	Sell		2,034,072	4771	LSE
09:36:56	1499.5	1199	AT	1499.5	1500.0	Sell		2,034,021	4770	LSE
09:36:38	1499.695	19	O	1499.0	1500.0	Buy		2,032,822	4769	LSE
09:36:36	1499.5	572	AT	1499.5	1500.5	Sell		2,032,803	4768	LSE
09:36:36	1499.5	346	AT	1499.5	1500.5	Sell		2,032,231	4767	LSE
09:36:36	1499.5	51	AT	1499.5	1500.5	Sell		2,031,885	4766	LSE
09:36:36	1499.5	278	AT	1499.5	1500.5	Sell		2,031,834	4765	LSE
09:36:36	1499.5	215	AT	1499.5	1500.5	Sell		2,031,556	4764	LSE
09:36:36	1499.5	40	AT	1499.5	1500.5	Sell		2,031,341	4763	LSE
09:36:25	1499.5	1	O	1499.5	1500.5	Sell		2,031,301	4762	LSE
09:36:25	1499.5	264	AT	1499.5	1500.0	Sell		2,031,300	4761	LSE
09:36:25	1499.5	36	AT	1499.0	1499.5	Buy		2,031,036	4760	LSE
09:36:25	1499.5	239	AT	1499.0	1499.5	Buy		2,031,000	4759	LSE
09:36:25	1499.5	402	AT	1499.0	1499.5	Buy		2,030,761	4758	LSE
09:36:25	1499.5	239	AT	1499.0	1499.5	Buy		2,030,359	4757	LSE
09:36:25	1499.5	428	AT	1499.0	1499.5	Buy		2,030,120	4756	LSE
09:36:25	1499.5	170	O	1499.0	1499.5	Buy		2,029,692	4755	LSE
09:36:24	1499.0	10	AT	1499.0	1499.5	Sell		2,029,522	4754	LSE
09:36:04	1499.5	2	O	1498.5	1499.5	Buy		2,029,512	4753	LSE
09:35:49	1499.5	1	O	1499.0	1499.5	Buy		2,029,510	4752	LSE
09:35:49	1499.0	1500	AT	1498.5	1499.0	Buy		2,029,509	4751	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions