Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:23	1510.0	20	O	1509.0	1510.0	Buy		342,000	751	LSE
03:39:23	1509.5	160	AT	1509.0	1509.5	Buy		341,980	750	LSE
03:39:23	1509.5	723	AT	1509.5	1510.0	Sell		341,820	749	LSE
03:38:57	1510.0	247	AT	1509.5	1510.0	Buy		341,097	748	LSE
03:38:26	1510.0	244	AT	1509.5	1510.0	Buy		340,850	747	LSE
03:38:26	1510.0	243	AT	1509.5	1510.0	Buy		340,606	746	LSE
03:38:25	1510.0	244	AT	1509.5	1510.0	Buy		340,363	745	LSE
03:38:15	1510.0	42	AT	1509.5	1510.0	Buy		340,119	744	LSE
03:38:15	1510.0	170	AT	1509.5	1510.0	Buy		340,077	743	LSE
03:38:14	1510.0	683	AT	1510.0	1510.5	Sell		339,907	742	LSE
03:38:14	1510.0	300	AT	1509.5	1510.0	Buy		339,224	741	LSE
03:38:13	1510.0	1038	O	1509.0	1510.0	Buy		338,924	740	LSE
03:38:12	1509.5	171	AT	1509.0	1509.5	Buy		337,886	739	LSE
03:38:12	1509.5	209	AT	1509.0	1509.5	Buy		337,715	738	LSE
03:38:12	1509.5	259	AT	1509.0	1509.5	Buy		337,506	737	LSE
03:38:12	1510.0	7	O	1509.0	1509.5	Buy		337,247	736	LSE
03:38:12	1509.5	209	AT	1509.0	1509.5	Buy		337,240	735	LSE
03:38:12	1509.5	209	AT	1509.0	1509.5	Buy		337,031	734	LSE
03:38:12	1509.5	480	AT	1509.5	1510.0	Sell		336,822	733	LSE
03:38:12	1509.5	1280	AT	1509.5	1510.0	Sell		336,342	732	LSE
03:38:12	1509.5	320	AT	1509.5	1510.0	Sell		335,062	731	LSE
03:38:12	1509.5	683	AT	1509.5	1510.0	Sell		334,742	730	LSE
03:37:57	1509.5	220	AT	1509.0	1509.5	Buy		334,059	729	LSE
03:37:55	1509.5	58	AT	1509.0	1509.5	Buy		333,839	728	LSE
03:37:55	1509.5	271	AT	1509.0	1509.5	Buy		333,781	727	LSE
03:37:43	1509.5	298	AT	1509.0	1509.5	Buy		333,510	726	LSE
03:37:41	1509.5	216	O	1509.0	1509.5	Buy		333,212	725	LSE
03:37:40	1509.28	106	O	1509.0	1509.5	Buy		332,996	724	LSE
03:37:34	1509.5	300	AT	1509.0	1509.5	Buy		332,890	723	LSE
03:37:34	1509.5	140	AT	1508.5	1509.5	Buy		332,590	722	LSE
03:37:10	1509.0	260	AT	1508.5	1509.0	Buy		332,450	721	LSE
03:37:07	1508.956	664	O	1508.5	1509.5	Sell		332,190	720	LSE
03:36:54	1509.5	1	O	1509.0	1509.5	Buy		331,526	719	LSE
03:36:45	1509.5	386	AT	1509.0	1509.5	Buy		331,525	718	LSE
03:36:45	1509.5	240	AT	1509.0	1509.5	Buy		331,139	717	LSE
03:36:33	1509.0	203	AT	1508.5	1509.0	Buy		330,899	716	LSE
03:36:33	1509.0	658	AT	1509.0	1509.5	Sell		330,696	715	LSE
03:36:33	1509.0	34	AT	1509.0	1509.5	Sell		330,038	714	LSE
03:36:21	1509.0	177	AT	1509.0	1510.0	Sell		330,004	713	LSE
03:36:21	1509.0	683	AT	1509.0	1510.0	Sell		329,827	712	LSE
03:36:16	1509.5	597	AT	1508.5	1509.5	Buy		329,144	711	LSE
03:36:16	1509.5	237	AT	1508.5	1509.5	Buy		328,547	710	LSE
03:36:16	1509.5	266	AT	1508.5	1509.5	Buy		328,310	709	LSE
03:36:16	1509.5	234	AT	1508.5	1509.5	Buy		328,044	708	LSE
03:35:55	1508.0	3	O	1508.0	1509.0	Sell		327,810	707	LSE
03:35:55	1509.0	25	O	1508.0	1509.0	Buy		327,807	706	LSE
03:35:50	1508.5	140	AT	1508.0	1508.5	Buy		327,782	705	LSE
03:35:50	1508.5	126	AT	1508.0	1508.5	Buy		327,642	704	LSE
03:35:50	1508.5	259	AT	1508.0	1508.5	Buy		327,516	703	LSE
03:35:50	1508.5	112	AT	1508.0	1508.5	Buy		327,257	702	LSE
03:35:44	1508.043	3	O	1507.5	1508.5	Buy		327,145	701	LSE

William H Sadlier (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions