Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:01	1496.0	646	AT	1495.5	1496.0	Buy		2,282,373	5401	LSE
10:01:01	1496.0	163	AT	1495.5	1496.0	Buy		2,281,727	5400	LSE
10:01:01	1496.0	90	AT	1495.5	1496.0	Buy		2,281,564	5399	LSE
10:01:00	1496.0	935	AT	1495.5	1496.0	Buy		2,281,474	5398	LSE
10:01:00	1496.0	266	AT	1495.5	1496.0	Buy		2,280,539	5397	LSE
10:01:00	1496.0	51	AT	1495.5	1496.0	Buy		2,280,273	5396	LSE
10:01:00	1496.0	235	AT	1495.5	1496.0	Buy		2,280,222	5395	LSE
10:01:00	1496.0	200	AT	1495.5	1496.0	Buy		2,279,987	5394	LSE
10:00:56	1495.5	143	AT	1495.0	1495.5	Buy		2,279,787	5393	LSE
10:00:56	1495.5	74	AT	1495.0	1495.5	Buy		2,279,644	5392	LSE
10:00:56	1495.5	708	AT	1495.0	1495.5	Buy		2,279,570	5391	LSE
10:00:56	1495.5	176	AT	1495.0	1495.5	Buy		2,278,862	5390	LSE
10:00:51	1495.5	22	AT	1495.0	1495.5	Buy		2,278,686	5389	LSE
10:00:51	1495.5	260	AT	1495.5	1496.0	Sell		2,278,664	5388	LSE
10:00:50	1495.5	3	AT	1495.0	1495.5	Buy		2,278,404	5387	LSE
10:00:50	1495.5	195	AT	1495.0	1495.5	Buy		2,278,401	5386	LSE
10:00:50	1495.5	144	AT	1495.5	1496.0	Sell		2,278,206	5385	LSE
10:00:50	1495.5	114	AT	1495.5	1496.0	Sell		2,278,062	5384	LSE
10:00:50	1495.5	562	AT	1495.5	1496.0	Sell		2,277,948	5383	LSE
10:00:50	1495.5	113	AT	1495.5	1496.0	Sell		2,277,386	5382	LSE
10:00:50	1495.5	258	AT	1495.5	1496.0	Sell		2,277,273	5381	LSE
10:00:44	1495.499	2	O	1495.5	1496.0	Sell		2,277,015	5380	LSE
10:00:43	1496.0	236	AT	1495.5	1496.0	Buy		2,277,013	5379	LSE
10:00:43	1496.0	930	AT	1495.5	1496.0	Buy		2,276,777	5378	LSE
10:00:43	1496.0	618	AT	1495.5	1496.0	Buy		2,275,847	5377	LSE
10:00:43	1496.0	201	AT	1495.5	1496.0	Buy		2,275,229	5376	LSE
10:00:43	1496.0	254	AT	1495.5	1496.0	Buy		2,275,028	5375	LSE
10:00:43	1496.0	1102	AT	1495.5	1496.0	Buy		2,274,774	5374	LSE
10:00:43	1496.0	629	AT	1495.5	1496.0	Buy		2,273,672	5373	LSE
10:00:43	1496.0	752	AT	1495.5	1496.0	Buy		2,273,043	5372	LSE
10:00:43	1495.5	203	AT	1495.0	1495.5	Buy		2,272,291	5371	LSE
10:00:42	1495.5	203	AT	1495.0	1495.5	Buy		2,272,088	5370	LSE
10:00:41	1495.5	203	AT	1495.5	1496.0	Sell		2,271,885	5369	LSE
10:00:41	1495.5	598	AT	1495.5	1496.0	Sell		2,271,682	5368	LSE
10:00:41	1495.5	110	AT	1495.0	1495.5	Buy		2,271,084	5367	LSE
10:00:41	1495.5	282	AT	1495.0	1495.5	Buy		2,270,974	5366	LSE
10:00:41	1495.5	201	AT	1495.0	1495.5	Buy		2,270,692	5365	LSE
10:00:41	1495.5	201	AT	1495.0	1495.5	Buy		2,270,491	5364	LSE
10:00:41	1495.5	246	AT	1495.0	1495.5	Buy		2,270,290	5363	LSE
10:00:41	1495.5	1102	AT	1495.0	1495.5	Buy		2,270,044	5362	LSE
10:00:41	1495.5	406	AT	1495.0	1495.5	Buy		2,268,942	5361	LSE
10:00:41	1495.5	289	AT	1495.0	1495.5	Buy		2,268,536	5360	LSE
10:00:41	1495.0	200	AT	1495.0	1495.5	Sell		2,268,247	5359	LSE
10:00:41	1495.0	200	AT	1494.5	1495.0	Buy		2,268,047	5358	LSE
10:00:41	1495.0	199	AT	1494.5	1495.0	Buy		2,267,847	5357	LSE
10:00:27	1495.5	327	AT	1495.0	1495.5	Buy		2,267,648	5356	LSE
10:00:25	1495.5	327	AT	1495.0	1495.5	Buy		2,267,321	5355	LSE
10:00:25	1495.5	358	AT	1495.0	1495.5	Buy		2,266,994	5354	LSE
10:00:21	1495.5	530	AT	1495.0	1495.5	Buy		2,266,636	5353	LSE
10:00:21	1495.5	161	AT	1495.0	1495.5	Buy		2,266,106	5352	LSE
10:00:12	1496.0	1	O	1495.0	1496.0	Buy		2,265,945	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions