Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:56	1501.0	287	AT	1500.5	1501.0	Buy		2,788,308	6651	LSE
11:02:49	1501.0	1325	O	1500.5	1501.0	Buy		2,788,021	6650	LSE
11:02:27	1501.0	413	AT	1500.5	1501.0	Buy		2,786,696	6649	LSE
11:02:27	1501.0	1380	AT	1500.5	1501.0	Buy		2,786,283	6648	LSE
11:02:27	1501.0	630	AT	1500.5	1501.0	Buy		2,784,903	6647	LSE
11:02:27	1501.0	523	AT	1500.5	1501.0	Buy		2,784,273	6646	LSE
11:02:23	1500.89	1000	O	1500.5	1501.0	Buy		2,783,750	6645	LSE
11:02:23	1500.5	2	O	1500.5	1501.0	Sell		2,782,750	6644	LSE
11:02:18	1501.0	328	O	1500.5	1501.0	Buy		2,782,748	6643	LSE
11:01:48	1501.0	433	AT	1500.5	1501.0	Buy		2,782,420	6642	LSE
11:01:48	1501.0	1	O	1500.5	1501.0	Buy		2,781,987	6641	LSE
11:01:45	1501.0	429	AT	1500.5	1501.0	Buy		2,781,986	6640	LSE
11:01:45	1501.0	211	AT	1500.5	1501.0	Buy		2,781,557	6639	LSE
11:01:45	1501.0	660	AT	1500.5	1501.0	Buy		2,781,346	6638	LSE
11:01:45	1501.0	791	AT	1500.5	1501.0	Buy		2,780,686	6637	LSE
11:01:45	1501.0	448	AT	1500.5	1501.0	Buy		2,779,895	6636	LSE
11:01:45	1501.0	266	AT	1500.5	1501.0	Buy		2,779,447	6635	LSE
11:01:45	1501.0	285	AT	1500.5	1501.0	Buy		2,779,181	6634	LSE
11:01:45	1501.0	803	AT	1500.5	1501.0	Buy		2,778,896	6633	LSE
11:01:45	1501.0	355	AT	1500.5	1501.0	Buy		2,778,093	6632	LSE
11:01:45	1500.5	104	AT	1500.5	1501.0	Sell		2,777,738	6631	LSE
11:01:44	1500.5	269	AT	1500.5	1501.0	Sell		2,777,634	6630	LSE
11:01:44	1500.5	619	AT	1500.0	1500.5	Buy		2,777,365	6629	LSE
11:01:44	1500.5	228	AT	1500.0	1500.5	Buy		2,776,746	6628	LSE
11:01:44	1500.5	421	AT	1500.0	1500.5	Buy		2,776,518	6627	LSE
11:01:44	1500.5	286	AT	1500.0	1500.5	Buy		2,776,097	6626	LSE
11:01:44	1500.5	1380	AT	1500.0	1500.5	Buy		2,775,811	6625	LSE
11:01:44	1500.5	360	AT	1500.0	1500.5	Buy		2,774,431	6624	LSE
11:01:44	1500.5	214	AT	1500.0	1500.5	Buy		2,774,071	6623	LSE
11:01:43	1500.0	5	O	1500.0	1500.5	Sell		2,773,857	6622	LSE
11:01:18	1500.0	18	AT	1500.0	1500.5	Sell		2,773,852	6621	LSE
11:00:58	1500.389	1333	O	1500.0	1500.5	Buy		2,773,834	6620	LSE
11:00:38	1500.5	350	AT	1500.5	1501.0	Sell		2,772,501	6619	LSE
11:00:38	1500.5	559	AT	1500.5	1501.0	Sell		2,772,151	6618	LSE
11:00:38	1500.5	694	AT	1500.5	1501.0	Sell		2,771,592	6617	LSE
11:00:38	1500.5	246	AT	1500.5	1501.0	Sell		2,770,898	6616	LSE
11:00:38	1500.5	660	AT	1500.5	1501.0	Sell		2,770,652	6615	LSE
11:00:38	1500.5	98	AT	1500.0	1500.5	Buy		2,769,992	6614	LSE
11:00:38	1500.5	302	AT	1500.0	1500.5	Buy		2,769,894	6613	LSE
11:00:38	1500.5	101	AT	1500.0	1500.5	Buy		2,769,592	6612	LSE
11:00:38	1500.5	258	AT	1500.0	1500.5	Buy		2,769,491	6611	LSE
11:00:38	1500.5	1380	AT	1500.0	1500.5	Buy		2,769,233	6610	LSE
11:00:38	1500.5	448	AT	1500.0	1500.5	Buy		2,767,853	6609	LSE
11:00:17	1500.5	448	AT	1500.0	1500.5	Buy		2,767,405	6608	LSE
11:00:17	1500.5	695	AT	1500.0	1500.5	Buy		2,766,957	6607	LSE
11:00:17	1500.5	350	AT	1500.0	1501.0			2,766,262	6606	LSE
11:00:17	1500.5	783	AT	1500.0	1500.5	Buy		2,765,912	6605	LSE
11:00:17	1500.5	647	AT	1500.0	1500.5	Buy		2,765,129	6604	LSE
11:00:17	1500.5	656	AT	1500.0	1500.5	Buy		2,764,482	6603	LSE
11:00:17	1500.5	695	AT	1500.0	1500.5	Buy		2,763,826	6602	LSE
11:00:17	1500.5	1380	AT	1500.0	1500.5	Buy		2,763,131	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions