Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:57-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:12	1501.0	445	AT	1500.5	1501.0	Buy		1,440,829	3451	LSE
07:56:54	1501.0	340	AT	1501.0	1501.5	Sell		1,440,384	3450	LSE
07:56:54	1501.0	692	AT	1500.5	1501.0	Buy		1,440,044	3449	LSE
07:56:53	1501.0	25	O	1500.5	1501.0	Buy		1,439,352	3448	LSE
07:56:52	1500.764	66	O	1500.5	1501.0	Buy		1,439,327	3447	LSE
07:56:52	1500.768	2030	O	1500.5	1501.0	Buy		1,439,261	3446	LSE
07:56:52	1501.0	74	O	1500.5	1501.0	Buy		1,437,231	3445	LSE
07:56:52	1501.0	5	O	1500.5	1501.0	Buy		1,437,157	3444	LSE
07:56:52	1501.0	440	AT	1501.0	1501.5	Sell		1,437,152	3443	LSE
07:56:52	1501.0	613	AT	1501.0	1501.5	Sell		1,436,712	3442	LSE
07:56:52	1501.0	1992	AT	1501.0	1501.5	Sell		1,436,099	3441	LSE
07:56:52	1501.0	2392	AT	1501.0	1501.5	Sell		1,434,107	3440	LSE
07:56:45	1502.0	269	AT	1502.0	1502.5	Sell		1,431,715	3439	LSE
07:56:45	1502.0	271	AT	1502.0	1502.5	Sell		1,431,446	3438	LSE
07:56:45	1502.0	350	AT	1502.0	1502.5	Sell		1,431,175	3437	LSE
07:56:45	1502.0	78	AT	1502.0	1502.5	Sell		1,430,825	3436	LSE
07:56:45	1502.0	78	AT	1502.0	1502.5	Sell		1,430,747	3435	LSE
07:56:45	1502.0	78	AT	1502.0	1502.5	Sell		1,430,669	3434	LSE
07:56:45	1502.0	78	AT	1502.0	1502.5	Sell		1,430,591	3433	LSE
07:56:41	1502.5	1852	O	1502.0	1502.5	Buy		1,430,513	3432	LSE
07:56:41	1502.5	330	AT	1502.0	1502.5	Buy		1,428,661	3431	LSE
07:56:41	1502.0	257	AT	1502.0	1502.5	Sell		1,428,331	3430	LSE
07:56:41	1502.0	780	AT	1502.0	1502.5	Sell		1,428,074	3429	LSE
07:56:41	1502.0	531	AT	1502.0	1502.5	Sell		1,427,294	3428	LSE
07:56:41	1502.0	664	AT	1502.0	1502.5	Sell		1,426,763	3427	LSE
07:56:41	1502.0	381	AT	1502.0	1502.5	Sell		1,426,099	3426	LSE
07:56:41	1502.0	1640	AT	1502.0	1502.5	Sell		1,425,718	3425	LSE
07:56:41	1502.0	1394	AT	1502.0	1502.5	Sell		1,424,078	3424	LSE
07:56:41	1502.0	323	AT	1502.0	1502.5	Sell		1,422,684	3423	LSE
07:56:41	1502.0	426	AT	1502.0	1502.5	Sell		1,422,361	3422	LSE
07:56:41	1502.0	249	AT	1502.0	1502.5	Sell		1,421,935	3421	LSE
07:56:41	1502.0	720	AT	1502.0	1502.5	Sell		1,421,686	3420	LSE
07:56:41	1502.0	1470	AT	1502.0	1502.5	Sell		1,420,966	3419	LSE
07:56:41	1502.5	1608	AT	1502.5	1503.0	Sell		1,419,496	3418	LSE
07:56:41	1502.5	686	AT	1502.5	1503.0	Sell		1,417,888	3417	LSE
07:56:41	1502.5	1177	AT	1502.5	1503.0	Sell		1,417,202	3416	LSE
07:56:41	1502.5	780	AT	1502.5	1503.0	Sell		1,416,025	3415	LSE
07:55:54	1503.0	1032	AT	1503.0	1503.5	Sell		1,415,245	3414	LSE
07:55:54	1503.0	180	AT	1503.0	1503.5	Sell		1,414,213	3413	LSE
07:55:28	1503.5	878	O	1503.0	1503.5	Buy		1,414,033	3412	LSE
07:55:27	1502.274	55	O	1503.0	1503.5	Sell		1,413,155	3411	LSE
07:55:23	1503.5	246	AT	1503.5	1504.0	Sell		1,413,100	3410	LSE
07:55:23	1503.5	45	AT	1503.5	1504.0	Sell		1,412,854	3409	LSE
07:55:23	1503.5	636	AT	1503.0	1503.5	Buy		1,412,809	3408	LSE
07:55:23	1503.5	393	AT	1503.0	1503.5	Buy		1,412,173	3407	LSE
07:55:23	1503.5	254	AT	1503.0	1503.5	Buy		1,411,780	3406	LSE
07:55:23	1503.5	279	AT	1503.0	1503.5	Buy		1,411,526	3405	LSE
07:55:22	1503.0	262	AT	1502.5	1503.0	Buy		1,411,247	3404	LSE
07:55:22	1503.0	340	AT	1502.5	1503.0	Buy		1,410,985	3403	LSE
07:55:22	1503.0	392	AT	1502.5	1503.0	Buy		1,410,645	3402	LSE
07:55:22	1503.0	252	AT	1503.0	1503.5	Sell		1,410,253	3401	LSE

Vontobel Financial Produ...

B Riley Principal 150 Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions