Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:55-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:22	1512.5	6	O	1511.5	1512.5	Buy		960,538	2351	LSE
05:55:06	1512.5	1	O	1511.5	1512.5	Buy		960,532	2350	LSE
05:54:51	1512.17	7	O	1511.5	1512.5	Buy		960,531	2349	LSE
05:54:01	1511.5	180	O	1511.5	1512.5	Sell		960,524	2348	LSE
05:53:58	1511.72	692	O	1511.5	1512.5	Sell		960,344	2347	LSE
05:53:03	1512.5	1	O	1511.5	1512.5	Buy		959,652	2346	LSE
05:52:27	1512.0	96	AT	1512.0	1512.5	Sell		959,651	2345	LSE
05:52:27	1512.0	323	AT	1512.0	1512.5	Sell		959,555	2344	LSE
05:52:06	1512.144	921	O	1511.5	1512.5	Buy		959,232	2343	LSE
05:51:19	1512.0	8	AT	1512.0	1512.5	Sell		958,311	2342	LSE
05:51:17	1512.0	351	AT	1511.5	1512.0	Buy		958,303	2341	LSE
05:51:17	1512.0	245	AT	1511.5	1512.0	Buy		957,952	2340	LSE
05:51:17	1512.0	96	AT	1511.5	1512.0	Buy		957,707	2339	LSE
05:51:17	1512.0	140	AT	1511.5	1512.0	Buy		957,611	2338	LSE
05:51:17	1512.0	18	AT	1511.5	1512.0	Buy		957,471	2337	LSE
05:51:17	1512.0	211	AT	1511.5	1512.0	Buy		957,453	2336	LSE
05:51:17	1512.0	365	AT	1511.5	1512.0	Buy		957,242	2335	LSE
05:51:17	1512.0	327	AT	1511.5	1512.0	Buy		956,877	2334	LSE
05:51:17	1512.0	37	O	1511.5	1512.0	Buy		956,550	2333	LSE
05:51:17	1512.0	301	AT	1511.5	1512.0	Buy		956,513	2332	LSE
05:51:17	1512.0	229	AT	1511.5	1512.0	Buy		956,212	2331	LSE
05:51:17	1512.0	548	AT	1511.5	1512.0	Buy		955,983	2330	LSE
05:51:17	1512.0	1064	AT	1511.5	1512.0	Buy		955,435	2329	LSE
05:51:17	1511.5	258	AT	1511.0	1511.5	Buy		954,371	2328	LSE
05:51:17	1511.5	1069	AT	1511.0	1511.5	Buy		954,113	2327	LSE
05:51:17	1511.5	430	AT	1511.0	1511.5	Buy		953,044	2326	LSE
05:51:17	1511.5	330	AT	1511.0	1511.5	Buy		952,614	2325	LSE
05:51:17	1511.5	334	AT	1511.5	1512.0	Sell		952,284	2324	LSE
05:51:17	1511.5	319	AT	1511.5	1512.0	Sell		951,950	2323	LSE
05:51:05	1511.501	1	O	1511.5	1512.0	Sell		951,631	2322	LSE
05:49:28	1512.0	5	AT	1511.5	1512.0	Buy		951,630	2321	LSE
05:48:26	1511.591	13	O	1511.5	1512.0	Sell		951,625	2320	LSE
05:48:09	1511.602	115	O	1511.5	1512.0	Sell		951,612	2319	LSE
05:47:55	1511.5	304	AT	1511.5	1512.0	Sell		951,497	2318	LSE
05:47:55	1511.5	417	AT	1511.5	1512.0	Sell		951,193	2317	LSE
05:47:55	1511.5	289	AT	1511.0	1511.5	Buy		950,776	2316	LSE
05:47:55	1511.5	1069	AT	1511.0	1511.5	Buy		950,487	2315	LSE
05:47:43	1511.498	6	O	1511.0	1511.5	Buy		949,418	2314	LSE
05:47:27	1511.5	5	O	1511.0	1511.5	Buy		949,412	2313	LSE
05:47:10	1511.5	330	AT	1511.0	1511.5	Buy		949,407	2312	LSE
05:47:06	1511.0	734	O	1511.0	1511.5	Sell		949,077	2311	LSE
05:47:06	1511.0	232	AT	1510.5	1511.0	Buy		948,343	2310	LSE
05:47:06	1511.0	1069	AT	1510.5	1511.0	Buy		948,111	2309	LSE
05:47:06	1511.0	2500	AT	1510.5	1511.0	Buy		947,042	2308	LSE
05:46:55	1510.5	83	AT	1510.5	1511.0	Sell		944,542	2307	LSE
05:45:54	1511.0	1	O	1510.5	1511.0	Buy		944,459	2306	LSE
05:45:29	1511.06	657	O	1510.5	1511.5	Buy		944,458	2305	LSE
05:45:06	1510.882	1040	O	1510.5	1511.5	Sell		943,801	2304	LSE
05:44:53	1511.0	436	AT	1511.0	1511.5	Sell		942,761	2303	LSE
05:44:44	1511.0	161	AT	1510.5	1511.0	Buy		942,325	2302	LSE
05:44:43	1511.0	723	AT	1510.5	1511.0	Buy		942,164	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions