Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:31	1508.5	375	AT	1508.0	1508.5	Buy		221,316	401	LSE
03:17:31	1508.5	182	AT	1508.0	1508.5	Buy		220,941	400	LSE
03:17:31	1508.5	151	AT	1508.0	1508.5	Buy		220,759	399	LSE
03:17:18	1508.0	130	AT	1508.0	1508.5	Sell		220,608	398	LSE
03:16:48	1508.0	814	AT	1507.5	1508.0	Buy		220,478	397	LSE
03:16:48	1508.0	626	AT	1507.5	1508.0	Buy		219,664	396	LSE
03:16:37	1508.0	284	AT	1508.0	1509.0	Sell		219,038	395	LSE
03:16:37	1508.0	436	AT	1508.0	1509.0	Sell		218,754	394	LSE
03:16:37	1508.0	1772	AT	1508.0	1509.0	Sell		218,318	393	LSE
03:16:37	1508.5	406	AT	1508.0	1508.5	Buy		216,546	392	LSE
03:16:37	1508.5	198	AT	1508.0	1508.5	Buy		216,140	391	LSE
03:16:37	1508.0	75	AT	1507.5	1508.0	Buy		215,942	390	LSE
03:16:37	1508.0	181	AT	1507.5	1508.0	Buy		215,867	389	LSE
03:16:37	1508.0	738	AT	1507.5	1508.0	Buy		215,686	388	LSE
03:16:37	1508.0	182	AT	1507.5	1508.0	Buy		214,948	387	LSE
03:16:37	1508.0	618	AT	1507.5	1508.0	Buy		214,766	386	LSE
03:16:37	1508.0	743	AT	1507.5	1508.0	Buy		214,148	385	LSE
03:16:37	1508.0	271	AT	1507.5	1508.0	Buy		213,405	384	LSE
03:16:08	1507.5	70	AT	1507.5	1508.0	Sell		213,134	383	LSE
03:16:08	1507.5	48	AT	1507.0	1507.5	Buy		213,064	382	LSE
03:16:08	1507.5	148	AT	1507.0	1507.5	Buy		213,016	381	LSE
03:16:08	1507.5	338	AT	1507.5	1508.0	Sell		212,868	380	LSE
03:16:08	1507.5	98	AT	1507.5	1508.0	Sell		212,530	379	LSE
03:16:08	1507.5	172	AT	1507.0	1507.5	Buy		212,432	378	LSE
03:16:08	1507.5	580	AT	1507.0	1507.5	Buy		212,260	377	LSE
03:16:08	1507.5	98	AT	1507.0	1507.5	Buy		211,680	376	LSE
03:16:04	1507.5	857	AT	1507.0	1507.5	Buy		211,582	375	LSE
03:16:00	1508.0	15	O	1507.0	1508.0	Buy		210,725	374	LSE
03:15:54	1508.0	3	O	1507.0	1508.0	Buy		210,710	373	LSE
03:15:54	1508.0	1	O	1507.0	1508.0	Buy		210,707	372	LSE
03:15:38	1507.87	131	O	1507.0	1508.0	Buy		210,706	371	LSE
03:15:37	1507.5	801	AT	1507.5	1508.0	Sell		210,575	370	LSE
03:15:08	1507.5	159	AT	1507.5	1508.0	Sell		209,774	369	LSE
03:15:06	1508.0	3203	AT	1508.0	1508.5	Sell		209,615	368	LSE
03:15:04	1508.0	659	AT	1507.5	1508.0	Buy		206,412	367	LSE
03:15:04	1508.0	167	AT	1507.5	1508.0	Buy		205,753	366	LSE
03:14:45	1507.783	66	O	1507.0	1508.0	Buy		205,586	365	LSE
03:14:42	1507.634	65	O	1507.0	1508.0	Buy		205,520	364	LSE
03:14:23	1507.5	787	AT	1507.5	1508.0	Sell		205,455	363	LSE
03:14:11	1507.743	117	O	1507.5	1508.5	Sell		204,668	362	LSE
03:14:06	1508.0	542	AT	1507.5	1508.0	Buy		204,551	361	LSE
03:14:03	1507.5	652	AT	1507.5	1508.5	Sell		204,009	360	LSE
03:14:03	1507.5	169	AT	1507.5	1508.5	Sell		203,357	359	LSE
03:14:03	1507.5	420	AT	1507.5	1508.5	Sell		203,188	358	LSE
03:14:03	1507.5	431	AT	1507.5	1508.5	Sell		202,768	357	LSE
03:14:03	1508.0	258	AT	1507.5	1508.0	Buy		202,337	356	LSE
03:14:03	1508.0	168	AT	1507.5	1508.0	Buy		202,079	355	LSE
03:14:03	1508.0	88	AT	1507.5	1508.0	Buy		201,911	354	LSE
03:14:03	1508.0	436	AT	1507.5	1508.0	Buy		201,823	353	LSE
03:14:03	1508.0	441	AT	1507.5	1508.0	Buy		201,387	352	LSE
03:13:57	1508.0	1	O	1507.0	1508.0	Buy		200,946	351	LSE

William H Sadlier (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions