Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:23-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:19	1503.5	921	AT	1503.5	1504.0	Sell		1,722,016	4201	LSE
09:23:07	1504.0	1	O	1503.5	1504.0	Buy		1,721,095	4200	LSE
09:22:19	1503.775	120	O	1503.5	1504.0	Buy		1,721,094	4199	LSE
09:22:14	1503.5	167	AT	1503.5	1504.0	Sell		1,720,974	4198	LSE
09:22:00	1503.5	1	O	1503.5	1504.0	Sell		1,720,807	4197	LSE
09:21:49	1504.0	1	O	1503.5	1504.0	Buy		1,720,806	4196	LSE
09:21:45	1504.0	277	AT	1503.5	1504.0	Buy		1,720,805	4195	LSE
09:21:40	1504.0	225	AT	1503.5	1504.0	Buy		1,720,528	4194	LSE
09:21:40	1504.0	34	AT	1503.5	1504.0	Buy		1,720,303	4193	LSE
09:21:40	1504.0	245	AT	1503.5	1504.0	Buy		1,720,269	4192	LSE
09:20:46	1504.5	2	O	1504.0	1504.5	Buy		1,720,024	4191	LSE
09:20:43	1504.0	1	AT	1503.5	1504.0	Buy		1,720,022	4190	LSE
09:20:43	1504.0	891	AT	1503.5	1504.0	Buy		1,720,021	4189	LSE
09:20:43	1504.0	111	AT	1503.5	1504.0	Buy		1,719,130	4188	LSE
09:20:43	1504.0	251	AT	1503.5	1504.0	Buy		1,719,019	4187	LSE
09:20:43	1504.0	319	AT	1503.5	1504.0	Buy		1,718,768	4186	LSE
09:20:43	1504.0	1216	AT	1503.5	1504.0	Buy		1,718,449	4185	LSE
09:20:43	1504.0	201	AT	1503.5	1504.0	Buy		1,717,233	4184	LSE
09:20:37	1504.0	131	AT	1503.5	1504.0	Buy		1,717,032	4183	LSE
09:20:31	1503.5	172	AT	1503.5	1504.0	Sell		1,716,901	4182	LSE
09:20:31	1503.5	724	AT	1503.5	1504.0	Sell		1,716,729	4181	LSE
09:20:14	1504.0	268	AT	1504.0	1504.5	Sell		1,716,005	4180	LSE
09:20:14	1504.0	100	AT	1503.5	1504.0	Buy		1,715,737	4179	LSE
09:20:14	1504.0	627	AT	1503.5	1504.0	Buy		1,715,637	4178	LSE
09:20:14	1504.0	221	AT	1503.5	1504.0	Buy		1,715,010	4177	LSE
09:20:03	1504.0	112	AT	1503.5	1504.0	Buy		1,714,789	4176	LSE
09:19:31	1503.705	16	O	1503.5	1504.0	Sell		1,714,677	4175	LSE
09:18:34	1504.0	65	AT	1504.0	1504.5	Sell		1,714,661	4174	LSE
09:18:34	1504.0	1500	AT	1504.0	1504.5	Sell		1,714,596	4173	LSE
09:18:22	1504.0	70	AT	1503.5	1504.0	Buy		1,713,096	4172	LSE
09:18:22	1504.0	158	AT	1503.5	1504.0	Buy		1,713,026	4171	LSE
09:18:22	1504.0	253	AT	1503.5	1504.0	Buy		1,712,868	4170	LSE
09:18:21	1504.0	1	O	1503.5	1504.0	Buy		1,712,615	4169	LSE
09:17:53	1503.843	1205	O	1503.5	1504.0	Buy		1,712,614	4168	LSE
09:16:57	1504.0	365	AT	1504.0	1504.5	Sell		1,711,409	4167	LSE
09:16:57	1504.0	1018	AT	1504.0	1504.5	Sell		1,711,044	4166	LSE
09:16:49	1504.5	1	AT	1503.5	1504.5	Buy		1,710,026	4165	LSE
09:16:38	1504.0	284	AT	1503.5	1504.0	Buy		1,710,025	4164	LSE
09:16:34	1504.0	257	AT	1503.5	1504.0	Buy		1,709,741	4163	LSE
09:16:34	1504.0	260	AT	1503.5	1504.0	Buy		1,709,484	4162	LSE
09:16:30	1504.081	112	O	1503.5	1504.5	Buy		1,709,224	4161	LSE
09:16:27	1504.0	733	AT	1503.5	1504.0	Buy		1,709,112	4160	LSE
09:16:27	1504.0	238	AT	1503.5	1504.0	Buy		1,708,379	4159	LSE
09:16:27	1504.0	800	O	1503.5	1504.0	Buy		1,708,141	4158	LSE
09:16:21	1504.0	266	AT	1504.0	1504.5	Sell		1,707,341	4157	LSE
09:16:21	1504.0	365	AT	1504.0	1504.5	Sell		1,707,075	4156	LSE
09:16:20	1504.224	263	O	1504.0	1504.5	Sell		1,706,710	4155	LSE
09:16:10	1504.5	161	AT	1504.0	1504.5	Buy		1,706,447	4154	LSE
09:16:05	1504.122	141	O	1504.0	1504.5	Sell		1,706,286	4153	LSE
09:16:01	1504.122	200	O	1504.0	1504.5	Sell		1,706,145	4152	LSE
09:15:36	1504.5	12500	O	1504.0	1504.5	Buy		1,705,945	4151	LSE

Catalyst Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions