Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:14-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:02	1510.0	118	AT	1509.5	1510.0	Buy		807,785	2001	LSE
05:14:02	1510.0	1069	AT	1509.5	1510.0	Buy		807,667	2000	LSE
05:14:02	1510.0	509	AT	1509.5	1510.0	Buy		806,598	1999	LSE
05:14:02	1510.0	3	AT	1509.5	1510.0	Buy		806,089	1998	LSE
05:14:01	1509.5	964	AT	1509.5	1510.0	Sell		806,086	1997	LSE
05:14:01	1509.5	281	AT	1509.5	1510.0	Sell		805,122	1996	LSE
05:14:01	1509.5	397	AT	1509.5	1510.0	Sell		804,841	1995	LSE
05:13:54	1510.0	1	O	1509.5	1510.0	Buy		804,444	1994	LSE
05:13:54	1510.0	440	AT	1509.5	1510.0	Buy		804,443	1993	LSE
05:13:44	1510.0	61	AT	1509.5	1510.0	Buy		804,003	1992	LSE
05:13:44	1510.0	194	AT	1509.5	1510.0	Buy		803,942	1991	LSE
05:13:44	1510.0	415	AT	1509.5	1510.0	Buy		803,748	1990	LSE
05:13:44	1510.0	1069	AT	1509.5	1510.0	Buy		803,333	1989	LSE
05:13:41	1509.5	233	AT	1509.5	1510.0	Sell		802,264	1988	LSE
05:13:39	1509.5	316	AT	1509.0	1509.5	Buy		802,031	1987	LSE
05:13:39	1509.0	378	AT	1508.5	1509.0	Buy		801,715	1986	LSE
05:13:39	1509.0	13	AT	1508.5	1509.0	Buy		801,337	1985	LSE
05:13:39	1509.0	352	AT	1508.5	1509.0	Buy		801,324	1984	LSE
05:13:39	1509.0	431	AT	1508.5	1509.0	Buy		800,972	1983	LSE
05:13:39	1508.5	378	AT	1508.0	1508.5	Buy		800,541	1982	LSE
05:13:39	1508.5	378	AT	1508.0	1508.5	Buy		800,163	1981	LSE
05:13:39	1508.5	269	AT	1508.5	1509.0	Sell		799,785	1980	LSE
05:13:39	1508.5	378	AT	1508.0	1508.5	Buy		799,516	1979	LSE
05:13:39	1508.5	730	AT	1508.0	1508.5	Buy		799,138	1978	LSE
05:13:39	1508.5	732	AT	1508.0	1508.5	Buy		798,408	1977	LSE
05:13:39	1508.5	408	AT	1508.0	1508.5	Buy		797,676	1976	LSE
05:13:39	1508.5	476	AT	1508.0	1508.5	Buy		797,268	1975	LSE
05:13:39	1508.5	240	AT	1508.0	1508.5	Buy		796,792	1974	LSE
05:13:39	1508.5	249	AT	1508.0	1508.5	Buy		796,552	1973	LSE
05:13:39	1508.5	274	AT	1508.0	1508.5	Buy		796,303	1972	LSE
05:13:39	1508.5	161	AT	1508.0	1508.5	Buy		796,029	1971	LSE
05:13:39	1508.5	134	AT	1508.0	1508.5	Buy		795,868	1970	LSE
05:13:39	1508.5	376	AT	1508.0	1508.5	Buy		795,734	1969	LSE
05:13:39	1508.5	789	AT	1508.0	1508.5	Buy		795,358	1968	LSE
05:13:39	1508.5	1069	AT	1508.0	1508.5	Buy		794,569	1967	LSE
05:13:31	1508.5	907	AT	1508.5	1509.0	Sell		793,500	1966	LSE
05:13:31	1508.5	162	AT	1508.5	1509.0	Sell		792,593	1965	LSE
05:13:31	1508.5	423	AT	1508.0	1508.5	Buy		792,431	1964	LSE
05:13:31	1508.5	744	AT	1508.0	1508.5	Buy		792,008	1963	LSE
05:13:31	1508.5	365	AT	1508.0	1508.5	Buy		791,264	1962	LSE
05:13:20	1508.0	1	O	1508.0	1508.5	Sell		790,899	1961	LSE
05:13:20	1508.0	6	O	1508.0	1508.5	Sell		790,898	1960	LSE
05:13:20	1508.0	1310	AT	1507.5	1508.0	Buy		790,892	1959	LSE
05:13:20	1508.0	265	AT	1507.5	1508.0	Buy		789,582	1958	LSE
05:12:47	1508.0	363	AT	1507.5	1508.0	Buy		789,317	1957	LSE
05:12:13	1507.987	65	O	1507.5	1508.5	Sell		788,954	1956	LSE
05:11:59	1508.0	172	AT	1507.5	1508.0	Buy		788,889	1955	LSE
05:11:30	1508.0	329	AT	1507.5	1508.0	Buy		788,717	1954	LSE
05:11:20	1507.616	506	O	1507.5	1508.0	Sell		788,388	1953	LSE
05:10:56	1508.277	198	O	1507.5	1508.5	Buy		787,882	1952	LSE
05:10:55	1508.0	1227	AT	1508.0	1508.5	Sell		787,684	1951	LSE

Sea Breeze Power Corp.

Nat.grd.e.sw 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions