Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:06-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:33	1505.5	367	AT	1505.0	1505.5	Buy		1,659,732	4051	LSE
09:06:31	1505.646	200	O	1505.0	1506.0	Buy		1,659,365	4050	LSE
09:06:11	1506.0	1	O	1505.0	1506.0	Buy		1,659,165	4049	LSE
09:06:03	1505.34	600	O	1505.0	1506.0	Sell		1,659,164	4048	LSE
09:05:33	1505.647	40	O	1505.0	1506.0	Buy		1,658,564	4047	LSE
09:05:19	1505.5	192	AT	1505.0	1505.5	Buy		1,658,524	4046	LSE
09:05:19	1505.5	315	AT	1505.0	1505.5	Buy		1,658,332	4045	LSE
09:05:19	1505.5	192	AT	1505.0	1505.5	Buy		1,658,017	4044	LSE
09:05:16	1505.5	284	O	1505.0	1506.0			1,657,825	4043	LSE
09:05:16	1505.5	170	AT	1505.0	1505.5	Buy		1,657,541	4042	LSE
09:05:16	1505.5	168	AT	1505.0	1505.5	Buy		1,657,371	4041	LSE
09:05:16	1505.5	284	AT	1505.5	1506.0	Sell		1,657,203	4040	LSE
09:04:41	1505.5	206	AT	1505.0	1505.5	Buy		1,656,919	4039	LSE
09:04:41	1505.5	124	AT	1505.0	1505.5	Buy		1,656,713	4038	LSE
09:04:41	1505.5	346	AT	1505.0	1505.5	Buy		1,656,589	4037	LSE
09:03:49	1505.5	10	O	1505.0	1505.5	Buy		1,656,243	4036	LSE
09:03:16	1505.34	350	O	1505.0	1506.0	Sell		1,656,233	4035	LSE
09:03:00	1505.5	249	AT	1505.0	1505.5	Buy		1,655,883	4034	LSE
09:02:59	1505.5	390	AT	1505.5	1506.0	Sell		1,655,634	4033	LSE
09:02:59	1505.5	8	AT	1505.5	1506.0	Sell		1,655,244	4032	LSE
09:02:52	1505.61	50	O	1505.5	1506.0	Sell		1,655,236	4031	LSE
09:02:39	1505.793	99	O	1505.5	1506.0	Buy		1,655,186	4030	LSE
09:02:32	1505.799	1	O	1505.0	1506.0	Buy		1,655,087	4029	LSE
09:02:10	1506.0	261	AT	1506.0	1506.5	Sell		1,655,086	4028	LSE
09:02:00	1506.0	322	AT	1506.0	1506.5	Sell		1,654,825	4027	LSE
09:02:00	1506.0	289	AT	1506.0	1506.5	Sell		1,654,503	4026	LSE
09:02:00	1506.5	4395	AT	1506.5	1507.0	Sell		1,654,214	4025	LSE
09:02:00	1506.5	402	AT	1506.5	1507.0	Sell		1,649,819	4024	LSE
09:02:00	1506.5	132	AT	1506.5	1507.0	Sell		1,649,417	4023	LSE
09:01:21	1507.0	515	AT	1507.0	1507.5	Sell		1,649,285	4022	LSE
09:01:21	1507.0	929	AT	1507.0	1507.5	Sell		1,648,770	4021	LSE
09:01:10	1507.5	1	O	1507.0	1507.5	Buy		1,647,841	4020	LSE
09:00:50	1507.5	885	AT	1507.0	1507.5	Buy		1,647,840	4019	LSE
09:00:11	1507.5	497	AT	1507.5	1508.0	Sell		1,646,955	4018	LSE
09:00:07	1507.5	1102	AT	1507.5	1508.0	Sell		1,646,458	4017	LSE
09:00:07	1508.0	288	AT	1507.0	1508.0	Buy		1,645,356	4016	LSE
09:00:04	1507.5	240	AT	1507.0	1507.5	Buy		1,645,068	4015	LSE
09:00:04	1507.5	510	AT	1507.0	1507.5	Buy		1,644,828	4014	LSE
09:00:04	1507.5	205	AT	1507.0	1507.5	Buy		1,644,318	4013	LSE
09:00:04	1507.0	1102	AT	1507.0	1507.5	Sell		1,644,113	4012	LSE
09:00:02	1507.0	1	O	1506.5	1507.0	Buy		1,643,011	4011	LSE
08:59:56	1507.0	26	O	1506.5	1507.0	Buy		1,643,010	4010	LSE
08:59:51	1506.61	665	O	1506.5	1507.0	Sell		1,642,984	4009	LSE
08:59:38	1507.0	33	O	1506.5	1507.0	Buy		1,642,319	4008	LSE
08:59:10	1506.5	545	AT	1506.0	1506.5	Buy		1,642,286	4007	LSE
08:59:10	1506.5	122	AT	1506.0	1506.5	Buy		1,641,741	4006	LSE
08:59:10	1506.5	128	AT	1506.0	1506.5	Buy		1,641,619	4005	LSE
08:59:10	1506.5	463	AT	1506.0	1506.5	Buy		1,641,491	4004	LSE
08:58:45	1506.586	300	O	1506.0	1507.0	Buy		1,641,028	4003	LSE
08:57:58	1506.5	552	AT	1506.0	1506.5	Buy		1,640,728	4002	LSE
08:57:58	1506.5	449	AT	1506.0	1506.5	Buy		1,640,176	4001	LSE

B Riley Principal 150 Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions