Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:11-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:49	1506.5	256	AT	1506.0	1506.5	Buy		509,487	1201	LSE
04:11:49	1506.5	670	AT	1506.0	1506.5	Buy		509,231	1200	LSE
04:11:26	1506.247	312	O	1506.0	1506.5	Sell		508,561	1199	LSE
04:11:14	1506.5	432	AT	1506.5	1507.0	Sell		508,249	1198	LSE
04:11:14	1506.5	399	AT	1506.5	1507.0	Sell		507,817	1197	LSE
04:11:12	1506.5	50	O	1506.5	1507.0	Sell		507,418	1196	LSE
04:10:57	1507.0	93	AT	1506.5	1507.0	Buy		507,368	1195	LSE
04:10:57	1507.0	41	AT	1506.5	1507.0	Buy		507,275	1194	LSE
04:10:55	1506.813	410	O	1506.5	1507.0	Buy		507,234	1193	LSE
04:10:49	1507.0	129	AT	1506.5	1507.0	Buy		506,824	1192	LSE
04:10:49	1507.0	170	AT	1506.5	1507.0	Buy		506,695	1191	LSE
04:10:38	1507.0	181	AT	1506.5	1507.0	Buy		506,525	1190	LSE
04:10:38	1507.0	170	AT	1506.5	1507.0	Buy		506,344	1189	LSE
04:10:28	1506.5	434	O	1506.5	1507.0	Sell		506,174	1188	LSE
04:10:26	1507.497	2	O	1506.5	1507.0	Buy		505,740	1187	LSE
04:10:16	1507.125	50	O	1506.5	1507.5	Buy		505,738	1186	LSE
04:09:55	1507.126	28	O	1506.5	1507.5	Buy		505,688	1185	LSE
04:09:36	1507.0	244	AT	1507.0	1507.5	Sell		505,660	1184	LSE
04:09:36	1507.0	165	AT	1507.0	1507.5	Sell		505,416	1183	LSE
04:09:36	1507.0	170	AT	1507.0	1507.5	Sell		505,251	1182	LSE
04:09:35	1507.5	1	O	1507.0	1507.5	Buy		505,081	1181	LSE
04:09:35	1507.0	610	AT	1506.5	1507.0	Buy		505,080	1180	LSE
04:09:33	1507.0	98	AT	1506.5	1507.0	Buy		504,470	1179	LSE
04:09:33	1506.5	255	AT	1506.0	1506.5	Buy		504,372	1178	LSE
04:09:33	1506.5	595	AT	1506.0	1506.5	Buy		504,117	1177	LSE
04:09:33	1506.5	99	AT	1506.0	1506.5	Buy		503,522	1176	LSE
04:09:33	1506.5	405	AT	1506.0	1506.5	Buy		503,423	1175	LSE
04:09:33	1506.5	242	AT	1506.0	1506.5	Buy		503,018	1174	LSE
04:09:33	1506.5	677	AT	1506.0	1506.5	Buy		502,776	1173	LSE
04:09:33	1506.5	681	AT	1506.0	1506.5	Buy		502,099	1172	LSE
04:09:33	1506.5	416	AT	1506.0	1506.5	Buy		501,418	1171	LSE
04:09:33	1506.5	96	AT	1506.0	1506.5	Buy		501,002	1170	LSE
04:09:33	1506.5	310	AT	1506.0	1506.5	Buy		500,906	1169	LSE
04:09:33	1506.5	11	AT	1506.5	1507.0	Sell		500,596	1168	LSE
04:09:33	1506.5	131	AT	1506.5	1507.0	Sell		500,585	1167	LSE
04:09:32	1506.675	400	O	1506.5	1507.0	Sell		500,454	1166	LSE
04:09:18	1507.0	89	AT	1507.0	1507.5	Sell		500,054	1165	LSE
04:09:17	1507.0	290	AT	1507.0	1507.5	Sell		499,965	1164	LSE
04:09:17	1507.0	1154	AT	1507.0	1507.5	Sell		499,675	1163	LSE
04:09:04	1507.33	4000	O	1507.0	1507.5	Buy		498,521	1162	LSE
04:08:41	1507.5	190	O	1507.0	1507.5	Buy		494,521	1161	LSE
04:08:41	1507.0	271	AT	1507.0	1507.5	Sell		494,331	1160	LSE
04:08:41	1507.0	800	AT	1507.0	1507.5	Sell		494,060	1159	LSE
04:08:41	1507.0	300	AT	1507.0	1507.5	Sell		493,260	1158	LSE
04:08:41	1507.0	554	AT	1507.0	1507.5	Sell		492,960	1157	LSE
04:08:41	1507.0	55	AT	1507.0	1507.5	Sell		492,406	1156	LSE
04:08:41	1507.0	183	AT	1507.0	1507.5	Sell		492,351	1155	LSE
04:08:41	1507.0	424	AT	1507.0	1507.5	Sell		492,168	1154	LSE
04:08:41	1507.5	144	AT	1507.5	1508.0	Sell		491,744	1153	LSE
04:08:41	1507.5	74	AT	1507.5	1508.0	Sell		491,600	1152	LSE
04:08:41	1507.5	117	AT	1507.0	1507.5	Buy		491,526	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions