![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:54:21 | 1526.5 | 2 | O | 1527.5 | 1528.0 | Sell | 5,861,300 | 8665 | LSE | |
12:37:58 | 1530.0 | 1 | O | 1527.5 | 1528.0 | Buy | 5,861,298 | 8664 | LSE | |
12:08:56 | 1535.0 | 1 | O | 1527.5 | 1528.0 | Buy | 5,861,297 | 8663 | LSE | |
12:08:53 | 1535.5 | 1 | O | 1527.5 | 1528.0 | Buy | 5,861,296 | 8662 | LSE | |
11:49:26 | 1526.0 | 99 | O | 1527.5 | 1528.0 | Sell | 5,861,295 | 8661 | LSE | |
11:39:16 | 1526.0 | 2580 | AT | 1527.5 | 1528.0 | Sell | 5,861,196 | 8660 | LSE | |
11:39:08 | 1526.0 | 2580 | AT | 1527.5 | 1528.0 | Sell | 5,858,616 | 8659 | LSE | |
11:37:42 | 1526.0 | 2580 | AT | 1527.5 | 1528.0 | Sell | 5,856,036 | 8658 | LSE | |
11:37:20 | 1526.0 | 2580 | AT | 1527.5 | 1528.0 | Sell | 5,853,456 | 8657 | LSE | |
11:37:03 | 1526.0 | 2580 | AT | 1527.5 | 1528.0 | Sell | 5,850,876 | 8656 | LSE | |
11:36:55 | 1526.0 | 2580 | AT | 1527.5 | 1528.0 | Sell | 5,848,296 | 8655 | LSE | |
11:36:33 | 1526.0 | 17600 | O | 1527.5 | 1528.0 | Sell | 5,845,716 | 8654 | LSE | |
11:35:11 | 1526.0 | 1762 | O | 1527.5 | 1528.0 | Sell | 5,828,116 | 8653 | LSE | |
11:35:10 | 1526.0 | 2795780 | UT | 1527.5 | 1528.0 | Sell | 5,826,354 | 8652 | LSE | |
11:29:58 | 1528.0 | 454 | AT | 1527.5 | 1528.0 | Buy | 3,030,574 | 8651 | LSE | |
11:29:54 | 1528.0 | 635 | AT | 1527.5 | 1528.0 | Buy | 3,030,120 | 8650 | LSE | |
11:29:53 | 1528.0 | 478 | AT | 1527.5 | 1528.0 | Buy | 3,029,485 | 8649 | LSE | |
11:29:53 | 1528.0 | 478 | AT | 1527.5 | 1528.0 | Buy | 3,029,007 | 8648 | LSE | |
11:29:33 | 1528.337 | 100 | O | 1528.0 | 1528.5 | Buy | 3,028,529 | 8647 | LSE | |
11:29:30 | 1528.5 | 2 | O | 1528.0 | 1528.5 | Buy | 3,028,429 | 8646 | LSE | |
11:29:16 | 1528.0 | 650 | AT | 1527.5 | 1528.0 | Buy | 3,028,427 | 8645 | LSE | |
11:29:16 | 1528.0 | 523 | AT | 1527.5 | 1528.0 | Buy | 3,027,777 | 8644 | LSE | |
11:29:16 | 1528.0 | 614 | AT | 1528.0 | 1528.5 | Sell | 3,027,254 | 8643 | LSE | |
11:29:16 | 1528.0 | 854 | AT | 1528.0 | 1528.5 | Sell | 3,026,640 | 8642 | LSE | |
11:29:16 | 1528.0 | 186 | AT | 1528.0 | 1528.5 | Sell | 3,025,786 | 8641 | LSE | |
11:29:16 | 1528.0 | 1643 | AT | 1528.0 | 1528.5 | Sell | 3,025,600 | 8640 | LSE | |
11:29:16 | 1528.0 | 176 | AT | 1528.0 | 1528.5 | Sell | 3,023,957 | 8639 | LSE | |
11:29:16 | 1528.0 | 1471 | AT | 1528.0 | 1528.5 | Sell | 3,023,781 | 8638 | LSE | |
11:29:14 | 1528.0 | 71 | AT | 1527.5 | 1528.0 | Buy | 3,022,310 | 8637 | LSE | |
11:29:14 | 1528.0 | 612 | AT | 1527.5 | 1528.0 | Buy | 3,022,239 | 8636 | LSE | |
11:29:14 | 1528.0 | 457 | AT | 1527.5 | 1528.0 | Buy | 3,021,627 | 8635 | LSE | |
11:29:14 | 1528.0 | 71 | AT | 1527.5 | 1528.0 | Buy | 3,021,170 | 8634 | LSE | |
11:29:12 | 1528.324 | 65 | O | 1528.0 | 1528.5 | Buy | 3,021,099 | 8633 | LSE | |
11:29:10 | 1528.0 | 1411 | AT | 1528.0 | 1528.5 | Sell | 3,021,034 | 8632 | LSE | |
11:29:10 | 1528.0 | 1649 | AT | 1528.0 | 1528.5 | Sell | 3,019,623 | 8631 | LSE | |
11:29:10 | 1528.0 | 164 | AT | 1528.0 | 1528.5 | Sell | 3,017,974 | 8630 | LSE | |
11:29:10 | 1528.0 | 30 | AT | 1528.0 | 1528.5 | Sell | 3,017,810 | 8629 | LSE | |
11:29:10 | 1528.0 | 1480 | AT | 1528.0 | 1528.5 | Sell | 3,017,780 | 8628 | LSE | |
11:29:10 | 1528.0 | 1471 | AT | 1528.0 | 1528.5 | Sell | 3,016,300 | 8627 | LSE | |
11:29:10 | 1528.0 | 350 | AT | 1528.0 | 1528.5 | Sell | 3,014,829 | 8626 | LSE | |
11:29:10 | 1528.0 | 173 | AT | 1528.0 | 1528.5 | Sell | 3,014,479 | 8625 | LSE | |
11:29:00 | 1528.5 | 103 | AT | 1528.0 | 1528.5 | Buy | 3,014,306 | 8624 | LSE | |
11:28:57 | 1528.5 | 123 | AT | 1528.0 | 1528.5 | Buy | 3,014,203 | 8623 | LSE | |
11:28:57 | 1528.5 | 400 | AT | 1528.0 | 1528.5 | Buy | 3,014,080 | 8622 | LSE | |
11:28:57 | 1528.5 | 12 | AT | 1528.0 | 1528.5 | Buy | 3,013,680 | 8621 | LSE | |
11:28:57 | 1528.0 | 851 | AT | 1527.5 | 1528.0 | Buy | 3,013,668 | 8620 | LSE | |
11:28:57 | 1528.0 | 1877 | AT | 1527.5 | 1528.0 | Buy | 3,012,817 | 8619 | LSE | |
11:28:57 | 1528.0 | 485 | AT | 1527.5 | 1528.0 | Buy | 3,010,940 | 8618 | LSE | |
11:28:57 | 1528.0 | 612 | AT | 1528.0 | 1528.5 | Sell | 3,010,455 | 8617 | LSE | |
11:28:57 | 1528.0 | 201 | AT | 1528.0 | 1528.5 | Sell | 3,009,843 | 8616 | LSE | |
11:28:57 | 1528.0 | 626 | AT | 1527.5 | 1528.0 | Buy | 3,009,642 | 8615 | LSE | |
11:28:57 | 1528.0 | 208 | AT | 1527.5 | 1528.0 | Buy | 3,009,016 | 8614 | LSE | |
11:28:57 | 1528.0 | 1471 | AT | 1527.5 | 1528.0 | Buy | 3,008,808 | 8613 | LSE | |
11:28:57 | 1528.0 | 481 | AT | 1527.5 | 1528.0 | Buy | 3,007,337 | 8612 | LSE | |
11:28:50 | 1528.0 | 481 | AT | 1527.5 | 1528.0 | Buy | 3,006,856 | 8611 | LSE | |
11:28:50 | 1528.0 | 723 | AT | 1527.5 | 1528.0 | Buy | 3,006,375 | 8610 | LSE | |
11:28:50 | 1528.0 | 748 | AT | 1527.5 | 1528.0 | Buy | 3,005,652 | 8609 | LSE | |
11:28:50 | 1528.0 | 486 | AT | 1527.5 | 1528.0 | Buy | 3,004,904 | 8608 | LSE | |
11:28:50 | 1528.0 | 262 | AT | 1527.5 | 1528.0 | Buy | 3,004,418 | 8607 | LSE | |
11:28:50 | 1528.0 | 748 | O | 1527.5 | 1528.0 | Buy | 3,004,156 | 8606 | LSE | |
11:28:43 | 1528.0 | 486 | AT | 1527.5 | 1528.0 | Buy | 3,003,408 | 8605 | LSE | |
11:28:43 | 1528.0 | 642 | AT | 1527.5 | 1528.0 | Buy | 3,002,922 | 8604 | LSE | |
11:28:43 | 1528.0 | 1471 | AT | 1527.5 | 1528.0 | Buy | 3,002,280 | 8603 | LSE | |
11:28:43 | 1528.0 | 555 | AT | 1527.5 | 1528.0 | Buy | 3,000,809 | 8602 | LSE | |
11:28:43 | 1528.0 | 618 | AT | 1528.0 | 1528.5 | Sell | 3,000,254 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions