Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:19-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:10	324.4	1300	AT	324.3	324.4	Buy		961,832	501	LSE
04:19:10	324.4	1669	AT	324.4	324.5	Sell		960,532	500	LSE
04:19:10	324.4	575	AT	324.4	324.5	Sell		958,863	499	LSE
04:19:10	324.4	1039	AT	324.4	324.5	Sell		958,288	498	LSE
04:19:10	324.4	859	AT	324.4	324.5	Sell		957,249	497	LSE
04:19:07	324.547	10819	O	324.4	324.5	Buy		956,390	496	LSE
04:18:25	324.5	40	AT	324.4	324.5	Buy		945,571	495	LSE
04:18:02	324.4	506	O	324.4	324.6	Sell		945,531	494	LSE
04:17:58	324.5	886	AT	324.4	324.5	Buy		945,025	493	LSE
04:17:58	324.5	60	AT	324.4	324.5	Buy		944,139	492	LSE
04:17:51	324.5	1744	O	324.4	324.6			944,079	491	LSE
04:17:51	324.6	400	AT	324.6	324.7	Sell		942,335	490	LSE
04:17:51	324.6	1307	AT	324.6	324.7	Sell		941,935	489	LSE
04:16:46	324.6	5467	AT	324.6	324.7	Sell		940,628	488	LSE
04:16:45	324.6	1255	AT	324.6	324.7	Sell		935,161	487	LSE
04:16:39	324.6	2	O	324.6	324.7	Sell		933,906	486	LSE
04:16:34	324.5	1700	AT	324.4	324.5	Buy		933,904	485	LSE
04:16:34	324.5	5214	AT	324.5	324.6	Sell		932,204	484	LSE
04:16:34	324.5	2104	AT	324.5	324.6	Sell		926,990	483	LSE
04:16:34	324.6	339	AT	324.6	324.7	Sell		924,886	482	LSE
04:16:33	324.5	574000	O	324.5	324.7	Sell		924,547	481	LSE
04:16:23	324.6	976	AT	324.4	324.6	Buy		350,547	480	LSE
04:16:23	324.6	374	AT	324.4	324.6	Buy		349,571	479	LSE
04:16:09	324.5	374	AT	324.3	324.5	Buy		349,197	478	LSE
04:16:09	324.5	850	AT	324.3	324.5	Buy		348,823	477	LSE
04:16:09	324.5	1500	AT	324.3	324.5	Buy		347,973	476	LSE
04:16:09	324.4	882	AT	324.2	324.4	Buy		346,473	475	LSE
04:16:09	324.4	685	AT	324.2	324.4	Buy		345,591	474	LSE
04:16:09	324.4	344	AT	324.2	324.4	Buy		344,906	473	LSE
04:15:04	324.2	335	AT	324.1	324.2	Buy		344,562	472	LSE
04:14:54	324.1	875	AT	324.0	324.1	Buy		344,227	471	LSE
04:14:53	324.0	652	AT	323.9	324.0	Buy		343,352	470	LSE
04:14:16	323.9	497	AT	323.8	323.9	Buy		342,700	469	LSE
04:14:16	323.9	81	AT	323.8	323.9	Buy		342,203	468	LSE
04:13:55	323.8	130	AT	323.7	323.8	Buy		342,122	467	LSE
04:12:23	323.9	6	O	323.7	323.9	Buy		341,992	466	LSE
04:12:03	323.8	1017	AT	323.7	323.8	Buy		341,986	465	LSE
04:12:03	323.8	358	AT	323.7	323.8	Buy		340,969	464	LSE
04:12:02	323.8	900	AT	323.8	323.9	Sell		340,611	463	LSE
04:12:02	323.9	8	AT	323.9	324.0	Sell		339,711	462	LSE
04:11:30	324.0	1091	AT	323.9	324.0	Buy		339,703	461	LSE
04:11:30	324.0	905	AT	323.9	324.0	Buy		338,612	460	LSE
04:09:55	324.0	30	AT	323.8	324.0	Buy		337,707	459	LSE
04:09:55	324.0	812	AT	324.0	324.1	Sell		337,677	458	LSE
04:09:55	324.0	260	AT	324.0	324.1	Sell		336,865	457	LSE
04:09:55	324.0	770	AT	324.0	324.1	Sell		336,605	456	LSE
04:09:52	324.0	115	AT	324.0	324.1	Sell		335,835	455	LSE
04:09:52	324.0	3000	AT	324.0	324.1	Sell		335,720	454	LSE
04:09:48	324.0	1000	AT	324.0	324.1	Sell		332,720	453	LSE
04:09:48	324.0	14	AT	324.0	324.1	Sell		331,720	452	LSE
04:09:25	324.0	960	O	324.0	324.1	Sell		331,706	451	LSE

Workplace Technology Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions