Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:15	325.3	1550	AT	325.2	325.3	Buy		7,009,370	7551	LSE
11:06:15	325.3	829	AT	325.2	325.3	Buy		7,007,820	7550	LSE
11:06:15	325.3	1700	AT	325.2	325.3	Buy		7,006,991	7549	LSE
11:05:50	325.3	1356	AT	325.2	325.3	Buy		7,005,291	7548	LSE
11:05:50	325.3	4079	AT	325.2	325.3	Buy		7,003,935	7547	LSE
11:05:50	325.3	2002	AT	325.3	325.4	Sell		6,999,856	7546	LSE
11:05:50	325.3	2415	AT	325.3	325.4	Sell		6,997,854	7545	LSE
11:05:50	325.3	598	AT	325.3	325.4	Sell		6,995,439	7544	LSE
11:05:50	325.3	1076	AT	325.3	325.4	Sell		6,994,841	7543	LSE
11:05:50	325.3	1809	AT	325.3	325.4	Sell		6,993,765	7542	LSE
11:05:50	325.3	3495	AT	325.3	325.4	Sell		6,991,956	7541	LSE
11:05:50	325.3	2473	AT	325.3	325.4	Sell		6,988,461	7540	LSE
11:05:50	325.3	4019	AT	325.2	325.4			6,985,988	7539	LSE
11:05:50	325.3	2415	AT	325.2	325.3	Buy		6,981,969	7538	LSE
11:05:50	325.3	1747	AT	325.2	325.3	Buy		6,979,554	7537	LSE
11:05:50	325.3	489	AT	325.2	325.3	Buy		6,977,807	7536	LSE
11:05:50	325.3	3471	AT	325.2	325.3	Buy		6,977,318	7535	LSE
11:05:50	325.3	2437	AT	325.2	325.3	Buy		6,973,847	7534	LSE
11:05:50	325.3	1600	AT	325.2	325.3	Buy		6,971,410	7533	LSE
11:05:50	325.3	992	AT	325.2	325.3	Buy		6,969,810	7532	LSE
11:05:49	325.22	2300	O	325.1	325.3	Buy		6,968,818	7531	LSE
11:05:45	325.159	2313	O	325.1	325.3	Sell		6,966,518	7530	LSE
11:05:25	325.1	313	AT	325.1	325.3	Sell		6,964,205	7529	LSE
11:05:25	325.1	87	AT	325.1	325.3	Sell		6,963,892	7528	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,963,805	7527	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,963,405	7526	LSE
11:05:25	325.3	766	AT	325.1	325.3	Buy		6,963,005	7525	LSE
11:05:25	325.3	2116	AT	325.1	325.3	Buy		6,962,239	7524	LSE
11:05:25	325.3	3118	AT	325.1	325.3	Buy		6,960,123	7523	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,957,005	7522	LSE
11:05:25	325.1	39	AT	325.1	325.3	Sell		6,956,605	7521	LSE
11:05:25	325.1	361	AT	325.1	325.3	Sell		6,956,566	7520	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,956,205	7519	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,955,805	7518	LSE
11:05:25	325.1	292	AT	325.1	325.3	Sell		6,955,405	7517	LSE
11:05:25	325.1	108	AT	325.1	325.3	Sell		6,955,113	7516	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,955,005	7515	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,954,605	7514	LSE
11:05:25	325.1	323	AT	325.1	325.3	Sell		6,954,205	7513	LSE
11:05:25	325.1	77	AT	325.1	325.3	Sell		6,953,882	7512	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,953,805	7511	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,953,405	7510	LSE
11:05:25	325.1	67	AT	325.1	325.3	Sell		6,953,005	7509	LSE
11:05:25	325.1	333	AT	325.1	325.3	Sell		6,952,938	7508	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,952,605	7507	LSE
11:05:25	325.1	122	AT	325.1	325.3	Sell		6,952,205	7506	LSE
11:05:25	325.1	278	AT	325.1	325.3	Sell		6,952,083	7505	LSE
11:05:25	325.1	186	AT	325.1	325.3	Sell		6,951,805	7504	LSE
11:05:25	325.1	400	AT	325.1	325.3	Sell		6,951,619	7503	LSE
11:05:25	325.3	961	AT	325.1	325.3	Buy		6,951,219	7502	LSE
11:05:25	325.3	1790	AT	325.1	325.3	Buy		6,950,258	7501	LSE

BlackRock New York Muni ...

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions