Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:16-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:59	326.1	109	AT	326.0	326.1	Buy		1,521,922	1101	LSE
06:16:59	326.1	131	AT	326.0	326.1	Buy		1,521,813	1100	LSE
06:16:59	326.1	119	AT	326.0	326.1	Buy		1,521,682	1099	LSE
06:16:06	326.02	153	O	326.0	326.1	Sell		1,521,563	1098	LSE
06:15:26	326.0	500	AT	326.0	326.2	Sell		1,521,410	1097	LSE
06:15:22	326.052	500	O	326.0	326.2	Sell		1,520,910	1096	LSE
06:15:09	326.066	79	O	326.0	326.2	Sell		1,520,410	1095	LSE
06:14:13	326.1	1156	AT	326.1	326.2	Sell		1,520,331	1094	LSE
06:13:58	326.177	44	O	326.1	326.2	Buy		1,519,175	1093	LSE
06:13:45	326.1	141	AT	325.9	326.1	Buy		1,519,131	1092	LSE
06:13:45	326.1	673	AT	325.9	326.1	Buy		1,518,990	1091	LSE
06:13:45	326.1	1447	AT	325.9	326.1	Buy		1,518,317	1090	LSE
06:13:45	326.1	868	AT	325.9	326.1	Buy		1,516,870	1089	LSE
06:13:02	326.0	655	AT	326.0	326.2	Sell		1,516,002	1088	LSE
06:13:02	326.0	913	AT	326.0	326.2	Sell		1,515,347	1087	LSE
06:13:02	326.0	90	O	326.0	326.2	Sell		1,514,434	1086	LSE
06:12:42	326.2	9	O	326.0	326.2	Buy		1,514,344	1085	LSE
06:11:54	326.2	272	AT	326.2	326.3	Sell		1,514,335	1084	LSE
06:11:54	326.2	87	AT	326.2	326.3	Sell		1,514,063	1083	LSE
06:11:46	326.1	1121	AT	326.1	326.3	Sell		1,513,976	1082	LSE
06:11:46	326.1	940	AT	326.0	326.1	Buy		1,512,855	1081	LSE
06:11:42	326.0	1219	AT	325.9	326.0	Buy		1,511,915	1080	LSE
06:11:42	326.0	814	AT	325.9	326.0	Buy		1,510,696	1079	LSE
06:10:18	326.0	1400	AT	325.9	326.0	Buy		1,509,882	1078	LSE
06:10:18	326.0	1676	AT	326.0	326.1	Sell		1,508,482	1077	LSE
06:10:18	326.0	898	AT	326.0	326.2	Sell		1,506,806	1076	LSE
06:10:13	326.1	819	AT	326.1	326.3	Sell		1,505,908	1075	LSE
06:10:13	326.1	881	AT	326.1	326.3	Sell		1,505,089	1074	LSE
06:10:13	326.1	100	AT	326.1	326.3	Sell		1,504,208	1073	LSE
06:10:02	326.2	845	AT	326.2	326.3	Sell		1,504,108	1072	LSE
06:10:02	326.2	2952	AT	326.2	326.3	Sell		1,503,263	1071	LSE
06:09:49	326.2	836	AT	326.2	326.3	Sell		1,500,311	1070	LSE
06:09:49	326.2	846	AT	326.2	326.3	Sell		1,499,475	1069	LSE
06:08:50	326.2	367	AT	326.1	326.2	Buy		1,498,629	1068	LSE
06:08:50	326.2	100	AT	326.1	326.2	Buy		1,498,262	1067	LSE
06:08:50	326.2	2496	AT	326.1	326.2	Buy		1,498,162	1066	LSE
06:07:56	326.08	15	O	326.0	326.2	Sell		1,495,666	1065	LSE
06:07:32	326.0	22	O	326.0	326.1	Sell		1,495,651	1064	LSE
06:07:17	326.023	178	O	326.0	326.1	Sell		1,495,629	1063	LSE
06:07:00	326.1	24	AT	326.0	326.1	Buy		1,495,451	1062	LSE
06:07:00	326.1	86	AT	325.9	326.1	Buy		1,495,427	1061	LSE
06:06:53	325.946	1623	O	325.9	326.1	Sell		1,495,341	1060	LSE
06:06:22	326.0	9	O	325.8	326.0	Buy		1,493,718	1059	LSE
06:06:22	325.8	5	O	325.8	326.0	Sell		1,493,709	1058	LSE
06:06:16	326.02	598	O	325.9	326.1	Buy		1,493,704	1057	LSE
06:06:00	326.0	1642	AT	325.9	326.0	Buy		1,493,106	1056	LSE
06:06:00	326.0	2607	AT	325.9	326.0	Buy		1,491,464	1055	LSE
06:06:00	326.0	1849	AT	325.9	326.0	Buy		1,488,857	1054	LSE
06:06:00	326.0	115	AT	325.9	326.0	Buy		1,487,008	1053	LSE
06:05:57	325.8	3	O	325.8	326.0	Sell		1,486,893	1052	LSE
06:05:39	325.9	919	AT	325.8	325.9	Buy		1,486,890	1051	LSE

Vontobel Financial Produ...

ITUBU356 Ex:33,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions