Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,557,313	5701	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,556,913	5700	LSE
10:22:24	325.0	400	AT	325.0	325.2	Sell		5,556,513	5699	LSE
10:22:24	325.1	400	AT	325.1	325.2	Sell		5,556,113	5698	LSE
10:22:24	325.1	400	AT	325.1	325.2	Sell		5,555,713	5697	LSE
10:22:24	325.1	400	AT	325.1	325.2	Sell		5,555,313	5696	LSE
10:22:24	325.2	710	AT	325.0	325.2	Buy		5,554,913	5695	LSE
10:22:24	325.2	1284	AT	325.0	325.2	Buy		5,554,203	5694	LSE
10:22:24	325.2	1206	AT	325.0	325.2	Buy		5,552,919	5693	LSE
10:22:24	325.2	1039	AT	325.0	325.2	Buy		5,551,713	5692	LSE
10:22:24	325.2	1978	AT	325.0	325.2	Buy		5,550,674	5691	LSE
10:22:15	325.0	300	AT	325.0	325.2	Sell		5,548,696	5690	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,548,396	5689	LSE
10:22:15	325.0	42	AT	325.0	325.2	Sell		5,547,996	5688	LSE
10:22:15	325.0	358	AT	325.0	325.2	Sell		5,547,954	5687	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,547,596	5686	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,547,196	5685	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,546,796	5684	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,546,396	5683	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,545,996	5682	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,545,596	5681	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,545,196	5680	LSE
10:22:15	325.0	400	AT	325.0	325.1	Sell		5,544,796	5679	LSE
10:22:15	325.0	119	AT	325.0	325.2	Sell		5,544,396	5678	LSE
10:22:15	325.0	281	AT	325.0	325.2	Sell		5,544,277	5677	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,543,996	5676	LSE
10:22:15	325.0	241	AT	325.0	325.1	Sell		5,543,596	5675	LSE
10:22:15	325.0	159	AT	325.0	325.1	Sell		5,543,355	5674	LSE
10:22:15	325.0	400	AT	325.0	325.1	Sell		5,543,196	5673	LSE
10:22:15	325.0	284	AT	325.0	325.2	Sell		5,542,796	5672	LSE
10:22:15	325.0	116	AT	325.0	325.2	Sell		5,542,512	5671	LSE
10:22:15	325.0	96	AT	325.0	325.2	Sell		5,542,396	5670	LSE
10:22:15	325.1	400	AT	325.1	325.2	Sell		5,542,300	5669	LSE
10:22:15	325.1	40	AT	325.1	325.2	Sell		5,541,900	5668	LSE
10:22:15	325.1	360	AT	325.1	325.2	Sell		5,541,860	5667	LSE
10:22:15	325.1	400	AT	325.1	325.2	Sell		5,541,500	5666	LSE
10:22:15	325.1	223	AT	325.1	325.2	Sell		5,541,100	5665	LSE
10:22:15	325.1	177	AT	325.1	325.2	Sell		5,540,877	5664	LSE
10:22:15	325.1	400	AT	325.1	325.2	Sell		5,540,700	5663	LSE
10:22:15	325.1	400	AT	325.1	325.2	Sell		5,540,300	5662	LSE
10:22:15	325.1	400	AT	325.1	325.2	Sell		5,539,900	5661	LSE
10:22:15	325.2	817	AT	325.0	325.2	Buy		5,539,500	5660	LSE
10:22:15	325.2	922	AT	325.0	325.2	Buy		5,538,683	5659	LSE
10:22:15	325.2	1997	AT	325.0	325.2	Buy		5,537,761	5658	LSE
10:22:15	325.2	996	AT	325.0	325.2	Buy		5,535,764	5657	LSE
10:22:15	325.2	2609	AT	325.0	325.2	Buy		5,534,768	5656	LSE
10:22:15	325.2	959	AT	325.0	325.2	Buy		5,532,159	5655	LSE
10:22:15	325.0	400	AT	325.0	325.2	Sell		5,531,200	5654	LSE
10:22:15	325.2	900	AT	325.0	325.2	Buy		5,530,800	5653	LSE
10:22:15	325.2	1540	AT	325.0	325.2	Buy		5,529,900	5652	LSE
10:22:15	325.2	844	AT	325.0	325.2	Buy		5,528,360	5651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions