Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:59-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:32	325.6	160	AT	325.6	325.7	Sell		6,638,383	7101	LSE
10:59:32	325.6	326	AT	325.6	325.7	Sell		6,638,223	7100	LSE
10:59:32	325.6	160	AT	325.6	325.7	Sell		6,637,897	7099	LSE
10:59:32	325.6	364	AT	325.5	325.6	Buy		6,637,737	7098	LSE
10:59:32	325.6	144	AT	325.5	325.6	Buy		6,637,373	7097	LSE
10:59:32	325.6	756	AT	325.5	325.6	Buy		6,637,229	7096	LSE
10:59:32	325.6	800	AT	325.5	325.6	Buy		6,636,473	7095	LSE
10:59:32	325.6	852	AT	325.6	325.7	Sell		6,635,673	7094	LSE
10:59:32	325.6	1758	AT	325.5	325.6	Buy		6,634,821	7093	LSE
10:59:32	325.6	4778	AT	325.5	325.6	Buy		6,633,063	7092	LSE
10:59:32	325.5	1400	AT	325.5	325.6	Sell		6,628,285	7091	LSE
10:59:28	325.559	1067	O	325.5	325.6	Buy		6,626,885	7090	LSE
10:59:17	325.6	7	O	325.5	325.6	Buy		6,625,818	7089	LSE
10:59:01	325.5	117	AT	325.5	325.6	Sell		6,625,811	7088	LSE
10:58:57	325.58	4047	O	325.5	325.7	Sell		6,625,694	7087	LSE
10:58:53	325.5	99	AT	325.5	325.7	Sell		6,621,647	7086	LSE
10:58:52	325.6	241	AT	325.6	325.7	Sell		6,621,548	7085	LSE
10:58:52	325.6	241	AT	325.6	325.7	Sell		6,621,307	7084	LSE
10:58:52	325.6	1889	AT	325.6	325.7	Sell		6,621,066	7083	LSE
10:58:52	325.6	399	AT	325.6	325.7	Sell		6,619,177	7082	LSE
10:58:52	325.6	1006	AT	325.6	325.7	Sell		6,618,778	7081	LSE
10:58:52	325.6	937	AT	325.6	325.7	Sell		6,617,772	7080	LSE
10:57:20	325.8	1965	AT	325.7	325.8	Buy		6,616,835	7079	LSE
10:57:20	325.8	2478	AT	325.7	325.8	Buy		6,614,870	7078	LSE
10:57:20	325.8	2246	AT	325.7	325.8	Buy		6,612,392	7077	LSE
10:57:20	325.8	1286	AT	325.7	325.8	Buy		6,610,146	7076	LSE
10:57:20	325.8	849	AT	325.7	325.8	Buy		6,608,860	7075	LSE
10:57:20	325.8	855	AT	325.7	325.8	Buy		6,608,011	7074	LSE
10:56:44	325.7	1000	AT	325.6	325.7	Buy		6,607,156	7073	LSE
10:56:44	325.6	32	AT	325.6	325.8	Sell		6,606,156	7072	LSE
10:56:44	325.6	27	AT	325.6	325.8	Sell		6,606,124	7071	LSE
10:56:44	325.6	400	AT	325.6	325.8	Sell		6,606,097	7070	LSE
10:56:44	325.6	400	AT	325.6	325.8	Sell		6,605,697	7069	LSE
10:56:44	325.6	253	AT	325.6	325.8	Sell		6,605,297	7068	LSE
10:56:44	325.6	400	AT	325.6	325.8	Sell		6,605,044	7067	LSE
10:56:44	325.7	1800	AT	325.6	325.7	Buy		6,604,644	7066	LSE
10:56:44	325.7	560	AT	325.7	325.8	Sell		6,602,844	7065	LSE
10:56:44	325.7	400	AT	325.7	325.8	Sell		6,602,284	7064	LSE
10:56:44	325.7	400	AT	325.7	325.8	Sell		6,601,884	7063	LSE
10:56:44	325.7	400	AT	325.7	325.8	Sell		6,601,484	7062	LSE
10:56:44	325.7	400	AT	325.7	325.8	Sell		6,601,084	7061	LSE
10:56:44	325.7	400	AT	325.7	325.9	Sell		6,600,684	7060	LSE
10:56:44	325.9	205	AT	325.7	325.9	Buy		6,600,284	7059	LSE
10:56:44	325.9	3102	AT	325.7	325.9	Buy		6,600,079	7058	LSE
10:56:44	325.9	1673	AT	325.7	325.9	Buy		6,596,977	7057	LSE
10:56:44	325.8	873	AT	325.7	325.8	Buy		6,595,304	7056	LSE
10:56:44	325.7	400	AT	325.7	325.9	Sell		6,594,431	7055	LSE
10:56:44	325.7	386	AT	325.7	325.9	Sell		6,594,031	7054	LSE
10:56:38	325.7	36	AT	325.7	325.9	Sell		6,593,645	7053	LSE
10:56:38	325.7	161	AT	325.7	325.9	Sell		6,593,609	7052	LSE
10:56:38	325.7	400	AT	325.7	325.8	Sell		6,593,448	7051	LSE

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions