Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,205,465	4001	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,205,065	4000	LSE
09:47:44	324.9	113	AT	324.9	325.1	Sell		4,204,665	3999	LSE
09:47:44	324.9	287	AT	324.9	325.1	Sell		4,204,552	3998	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,204,265	3997	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,203,865	3996	LSE
09:47:44	325.0	889	AT	324.9	325.0	Buy		4,203,465	3995	LSE
09:47:44	325.1	601	AT	324.9	325.1	Buy		4,202,576	3994	LSE
09:47:44	325.1	2609	AT	324.9	325.1	Buy		4,201,975	3993	LSE
09:47:44	325.0	2732	AT	324.9	325.0	Buy		4,199,366	3992	LSE
09:47:44	324.94	1142	O	324.8	325.0	Buy		4,196,634	3991	LSE
09:47:39	324.8	300	AT	324.8	325.0	Sell		4,195,492	3990	LSE
09:47:39	324.8	400	AT	324.8	324.9	Sell		4,195,192	3989	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,194,792	3988	LSE
09:47:39	324.8	400	AT	324.8	324.9	Sell		4,194,392	3987	LSE
09:47:39	324.8	111	AT	324.8	325.0	Sell		4,193,992	3986	LSE
09:47:39	324.8	272	AT	324.8	325.0	Sell		4,193,881	3985	LSE
09:47:39	324.8	17	AT	324.8	325.0	Sell		4,193,609	3984	LSE
09:47:39	324.8	383	AT	324.8	324.9	Sell		4,193,592	3983	LSE
09:47:39	324.8	17	AT	324.8	324.9	Sell		4,193,209	3982	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,193,192	3981	LSE
09:47:39	324.8	400	AT	324.8	324.9	Sell		4,192,792	3980	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,192,392	3979	LSE
09:47:39	324.8	33	AT	324.8	325.0	Sell		4,191,992	3978	LSE
09:47:39	324.8	367	AT	324.8	325.0	Sell		4,191,959	3977	LSE
09:47:39	324.8	136	AT	324.8	325.0	Sell		4,191,592	3976	LSE
09:47:39	324.8	264	AT	324.8	325.0	Sell		4,191,456	3975	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,191,192	3974	LSE
09:47:39	324.8	223	AT	324.8	325.0	Sell		4,190,792	3973	LSE
09:47:39	324.8	177	AT	324.8	325.0	Sell		4,190,569	3972	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,190,392	3971	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,189,992	3970	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,189,592	3969	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,189,192	3968	LSE
09:47:39	324.9	400	AT	324.9	325.0	Sell		4,188,792	3967	LSE
09:47:39	325.0	565	AT	324.8	325.0	Buy		4,188,392	3966	LSE
09:47:39	325.0	4953	AT	324.8	325.0	Buy		4,187,827	3965	LSE
09:47:39	325.0	2961	AT	324.8	325.0	Buy		4,182,874	3964	LSE
09:47:39	324.8	400	AT	324.8	325.0	Sell		4,179,913	3963	LSE
09:47:39	324.9	400	AT	324.9	325.0	Sell		4,179,513	3962	LSE
09:47:29	324.8	132	AT	324.8	325.0	Sell		4,179,113	3961	LSE
09:47:29	324.8	70	AT	324.8	325.0	Sell		4,178,981	3960	LSE
09:47:29	324.8	400	AT	324.8	325.0	Sell		4,178,911	3959	LSE
09:47:29	324.8	400	AT	324.8	325.0	Sell		4,178,511	3958	LSE
09:47:29	324.8	128	AT	324.8	325.0	Sell		4,178,111	3957	LSE
09:47:29	324.8	272	AT	324.8	325.0	Sell		4,177,983	3956	LSE
09:47:29	324.8	400	AT	324.8	325.0	Sell		4,177,711	3955	LSE
09:47:29	324.8	400	AT	324.8	325.0	Sell		4,177,311	3954	LSE
09:47:29	324.9	465	AT	324.8	324.9	Buy		4,176,911	3953	LSE
09:47:29	324.9	2000	AT	324.9	325.0	Sell		4,176,446	3952	LSE
09:47:29	325.0	524	AT	324.8	325.0	Buy		4,174,446	3951	LSE

Salient Midstream and MLP

Custom Truck One Source

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions