Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,244,368	4051	LSE
09:48:35	325.1	400	AT	325.1	325.3	Sell		4,243,968	4050	LSE
09:48:35	325.2	4182	AT	325.1	325.2	Buy		4,243,568	4049	LSE
09:48:35	325.3	592	AT	325.1	325.3	Buy		4,239,386	4048	LSE
09:48:35	325.2	563	AT	325.1	325.2	Buy		4,238,794	4047	LSE
09:48:35	325.2	3450	AT	325.1	325.2	Buy		4,238,231	4046	LSE
09:48:35	325.2	851	AT	325.1	325.2	Buy		4,234,781	4045	LSE
09:48:35	325.2	2044	AT	325.1	325.2	Buy		4,233,930	4044	LSE
09:48:35	325.1	400	AT	325.1	325.2	Sell		4,231,886	4043	LSE
09:48:29	325.0	1	O	325.0	325.2	Sell		4,231,486	4042	LSE
09:48:24	325.2	197	AT	325.0	325.2	Buy		4,231,485	4041	LSE
09:48:24	325.2	2038	AT	325.0	325.2	Buy		4,231,288	4040	LSE
09:48:24	325.2	1215	AT	325.0	325.2	Buy		4,229,250	4039	LSE
09:48:24	325.2	3060	AT	325.0	325.2	Buy		4,228,035	4038	LSE
09:48:24	325.2	1366	AT	325.0	325.2	Buy		4,224,975	4037	LSE
09:48:13	325.2	1	O	325.0	325.2	Buy		4,223,609	4036	LSE
09:47:52	325.2	3	O	324.9	325.1	Buy		4,223,608	4035	LSE
09:47:52	325.0	202	O	324.9	325.1			4,223,605	4034	LSE
09:47:47	325.0	150	AT	325.0	325.2	Sell		4,223,403	4033	LSE
09:47:47	325.0	191	AT	325.0	325.2	Sell		4,223,253	4032	LSE
09:47:47	325.0	209	AT	325.0	325.2	Sell		4,223,062	4031	LSE
09:47:47	325.0	400	AT	325.0	325.2	Sell		4,222,853	4030	LSE
09:47:47	325.0	400	AT	325.0	325.2	Sell		4,222,453	4029	LSE
09:47:47	325.0	400	AT	325.0	325.2	Sell		4,222,053	4028	LSE
09:47:47	325.0	400	AT	325.0	325.2	Sell		4,221,653	4027	LSE
09:47:47	325.0	400	AT	325.0	325.2	Sell		4,221,253	4026	LSE
09:47:47	325.0	400	AT	325.0	325.2	Sell		4,220,853	4025	LSE
09:47:47	325.1	400	AT	325.1	325.2	Sell		4,220,453	4024	LSE
09:47:47	325.1	759	AT	325.0	325.1	Buy		4,220,053	4023	LSE
09:47:47	325.1	829	AT	325.0	325.1	Buy		4,219,294	4022	LSE
09:47:47	325.1	3603	AT	325.0	325.2			4,218,465	4021	LSE
09:47:47	325.1	553	AT	325.0	325.1	Buy		4,214,862	4020	LSE
09:47:47	325.1	3344	AT	325.0	325.1	Buy		4,214,309	4019	LSE
09:47:44	324.9	300	AT	324.9	325.1	Sell		4,210,965	4018	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,210,665	4017	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,210,265	4016	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,209,865	4015	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,209,465	4014	LSE
09:47:44	324.9	240	AT	324.9	325.1	Sell		4,209,065	4013	LSE
09:47:44	324.9	160	AT	324.9	325.1	Sell		4,208,825	4012	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,208,665	4011	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,208,265	4010	LSE
09:47:44	324.9	43	AT	324.9	325.1	Sell		4,207,865	4009	LSE
09:47:44	324.9	357	AT	324.9	325.1	Sell		4,207,822	4008	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,207,465	4007	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,207,065	4006	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,206,665	4005	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,206,265	4004	LSE
09:47:44	324.9	55	AT	324.9	325.1	Sell		4,205,865	4003	LSE
09:47:44	324.9	345	AT	324.9	325.1	Sell		4,205,810	4002	LSE
09:47:44	324.9	400	AT	324.9	325.1	Sell		4,205,465	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions