Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:17-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:18	324.9	1322	AT	324.7	324.9	Buy		3,213,650	2851	LSE
09:17:18	324.7	400	AT	324.7	324.9	Sell		3,212,328	2850	LSE
09:17:18	324.7	400	AT	324.7	324.9	Sell		3,211,928	2849	LSE
09:17:18	324.7	400	AT	324.7	324.9	Sell		3,211,528	2848	LSE
09:17:18	324.7	400	AT	324.7	324.9	Sell		3,211,128	2847	LSE
09:17:18	324.7	90	AT	324.7	324.9	Sell		3,210,728	2846	LSE
09:17:18	324.7	310	AT	324.7	324.9	Sell		3,210,638	2845	LSE
09:17:18	324.7	400	AT	324.7	324.9	Sell		3,210,328	2844	LSE
09:17:18	324.7	186	AT	324.7	324.9	Sell		3,209,928	2843	LSE
09:17:18	324.7	214	AT	324.7	324.9	Sell		3,209,742	2842	LSE
09:17:18	324.7	400	AT	324.7	324.9	Sell		3,209,528	2841	LSE
09:17:18	324.9	763	AT	324.7	324.9	Buy		3,209,128	2840	LSE
09:17:18	324.9	2081	AT	324.7	324.9	Buy		3,208,365	2839	LSE
09:17:18	324.9	943	AT	324.7	324.9	Buy		3,206,284	2838	LSE
09:17:18	324.9	2201	AT	324.7	324.9	Buy		3,205,341	2837	LSE
09:17:18	324.9	962	AT	324.7	324.9	Buy		3,203,140	2836	LSE
09:17:15	324.7	300	AT	324.7	324.9	Sell		3,202,178	2835	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,201,878	2834	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,201,478	2833	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,201,078	2832	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,200,678	2831	LSE
09:17:15	324.7	77	AT	324.7	324.9	Sell		3,200,278	2830	LSE
09:17:15	324.7	323	AT	324.7	324.9	Sell		3,200,201	2829	LSE
09:17:15	324.7	224	AT	324.7	324.9	Sell		3,199,878	2828	LSE
09:17:15	324.7	176	AT	324.7	324.9	Sell		3,199,654	2827	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,199,478	2826	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,199,078	2825	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,198,678	2824	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,198,278	2823	LSE
09:17:15	324.7	65	AT	324.7	324.9	Sell		3,197,878	2822	LSE
09:17:15	324.7	335	AT	324.7	324.9	Sell		3,197,813	2821	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,197,478	2820	LSE
09:17:15	324.7	136	AT	324.7	324.9	Sell		3,197,078	2819	LSE
09:17:15	324.7	264	AT	324.7	324.9	Sell		3,196,942	2818	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,196,678	2817	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,196,278	2816	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,195,878	2815	LSE
09:17:15	324.7	400	AT	324.7	324.9	Sell		3,195,478	2814	LSE
09:17:15	324.8	26	AT	324.8	325.0	Sell		3,195,078	2813	LSE
09:17:15	324.8	374	AT	324.8	325.0	Sell		3,195,052	2812	LSE
09:17:15	324.8	400	AT	324.8	325.0	Sell		3,194,678	2811	LSE
09:17:15	324.8	400	AT	324.8	325.0	Sell		3,194,278	2810	LSE
09:17:15	324.8	400	AT	324.8	325.0	Sell		3,193,878	2809	LSE
09:17:15	324.8	400	AT	324.8	325.0	Sell		3,193,478	2808	LSE
09:17:15	324.8	400	AT	324.8	325.0	Sell		3,193,078	2807	LSE
09:17:15	325.0	1980	AT	324.7	325.0	Buy		3,192,678	2806	LSE
09:17:15	325.0	1000	AT	324.7	325.0	Buy		3,190,698	2805	LSE
09:17:15	324.9	1015	AT	324.7	324.9	Buy		3,189,698	2804	LSE
09:17:15	324.9	1661	AT	324.7	324.9	Buy		3,188,683	2803	LSE
09:17:15	324.9	1537	AT	324.7	324.9	Buy		3,187,022	2802	LSE
09:17:15	324.9	502	AT	324.7	324.9	Buy		3,185,485	2801	LSE

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions