ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,900.33
3.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7401 - 7351 (11:04-11:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:05 325.1 400 AT 325.1 325.3 Sell
6,891,290 7401 LSE
11:04:05 325.1 35 AT 325.1 325.3 Sell
6,890,890 7400 LSE
11:04:05 325.1 365 AT 325.1 325.3 Sell
6,890,855 7399 LSE
11:04:05 325.1 400 AT 325.1 325.3 Sell
6,890,490 7398 LSE
11:04:05 325.1 246 AT 325.1 325.3 Sell
6,890,090 7397 LSE
11:04:05 325.1 154 AT 325.1 325.3 Sell
6,889,844 7396 LSE
11:04:05 325.1 400 AT 325.1 325.3 Sell
6,889,690 7395 LSE
11:04:05 325.1 399 AT 325.1 325.3 Sell
6,889,290 7394 LSE
11:04:05 325.2 1 AT 325.2 325.3 Sell
6,888,891 7393 LSE
11:03:57 325.28 1117 O 325.2 325.4 Sell
6,888,890 7392 LSE
11:03:57 325.2 63 AT 325.2 325.4 Sell
6,887,773 7391 LSE
11:03:57 325.2 87 AT 325.2 325.4 Sell
6,887,710 7390 LSE
11:03:57 325.2 400 AT 325.2 325.4 Sell
6,887,623 7389 LSE
11:03:57 325.2 400 AT 325.2 325.4 Sell
6,887,223 7388 LSE
11:03:57 325.2 400 AT 325.2 325.4 Sell
6,886,823 7387 LSE
11:03:57 325.2 313 AT 325.2 325.4 Sell
6,886,423 7386 LSE
11:03:57 325.2 87 AT 325.2 325.4 Sell
6,886,110 7385 LSE
11:03:57 325.2 400 AT 325.2 325.4 Sell
6,886,023 7384 LSE
11:03:57 325.2 400 AT 325.2 325.4 Sell
6,885,623 7383 LSE
11:03:57 325.2 7 AT 325.2 325.4 Sell
6,885,223 7382 LSE
11:03:57 325.2 393 AT 325.2 325.4 Sell
6,885,216 7381 LSE
11:03:57 325.2 400 AT 325.2 325.4 Sell
6,884,823 7380 LSE
11:03:57 325.2 386 AT 325.2 325.4 Sell
6,884,423 7379 LSE
11:03:57 325.2 14 AT 325.2 325.4 Sell
6,884,037 7378 LSE
11:03:57 325.4 336 AT 325.2 325.4 Buy
6,884,023 7377 LSE
11:03:57 325.4 912 AT 325.2 325.4 Buy
6,883,687 7376 LSE
11:03:57 325.4 923 AT 325.2 325.4 Buy
6,882,775 7375 LSE
11:03:57 325.4 4079 AT 325.2 325.4 Buy
6,881,852 7374 LSE
11:03:48 325.2 300 AT 325.2 325.4 Sell
6,877,773 7373 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,877,473 7372 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,877,073 7371 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,876,673 7370 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,876,273 7369 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,875,873 7368 LSE
11:03:48 325.2 29 AT 325.2 325.4 Sell
6,875,473 7367 LSE
11:03:48 325.2 371 AT 325.2 325.4 Sell
6,875,444 7366 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,875,073 7365 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,874,673 7364 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,874,273 7363 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,873,873 7362 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,873,473 7361 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,873,073 7360 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,872,673 7359 LSE
11:03:48 325.2 91 AT 325.2 325.4 Sell
6,872,273 7358 LSE
11:03:48 325.2 309 AT 325.2 325.4 Sell
6,872,182 7357 LSE
11:03:48 325.2 400 AT 325.2 325.4 Sell
6,871,873 7356 LSE
11:03:48 325.2 257 AT 325.2 325.4 Sell
6,871,473 7355 LSE
11:03:48 325.3 2 AT 325.3 325.4 Sell
6,871,216 7354 LSE
11:03:48 325.3 400 AT 325.3 325.4 Sell
6,871,214 7353 LSE
11:03:48 325.3 400 AT 325.3 325.4 Sell
6,870,814 7352 LSE
11:03:48 325.4 853 AT 325.3 325.4 Buy
6,870,414 7351 LSE

Your Recent History

LSE
NWG
Natwest
BIT
AIGA
ETFS Agriculture
LSE
DEC
Diversified Energy
NYSE
JPM-M
JP Morgan Chase
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved