Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:42-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:06	325.3	400	AT	325.3	325.5	Sell		6,129,513	6451	LSE
10:42:06	325.3	400	AT	325.3	325.5	Sell		6,129,113	6450	LSE
10:42:06	325.3	400	AT	325.3	325.5	Sell		6,128,713	6449	LSE
10:42:05	325.3	400	AT	325.3	325.5	Sell		6,128,313	6448	LSE
10:42:05	325.3	400	AT	325.3	325.5	Sell		6,127,913	6447	LSE
10:42:05	325.3	400	AT	325.3	325.4	Sell		6,127,513	6446	LSE
10:42:05	325.3	400	AT	325.3	325.4	Sell		6,127,113	6445	LSE
10:42:05	325.3	366	AT	325.3	325.5	Sell		6,126,713	6444	LSE
10:42:05	325.3	34	AT	325.3	325.5	Sell		6,126,347	6443	LSE
10:42:05	325.3	400	AT	325.3	325.5	Sell		6,126,313	6442	LSE
10:42:05	325.3	113	AT	325.3	325.5	Sell		6,125,913	6441	LSE
10:42:05	325.4	84	AT	325.4	325.5	Sell		6,125,800	6440	LSE
10:42:05	325.4	400	AT	325.4	325.5	Sell		6,125,716	6439	LSE
10:42:05	325.4	400	AT	325.4	325.5	Sell		6,125,316	6438	LSE
10:42:05	325.6	115	AT	325.4	325.6	Buy		6,124,916	6437	LSE
10:42:05	325.6	573	AT	325.4	325.6	Buy		6,124,801	6436	LSE
10:42:05	325.5	1100	AT	325.4	325.5	Buy		6,124,228	6435	LSE
10:42:05	325.5	964	AT	325.4	325.5	Buy		6,123,128	6434	LSE
10:42:05	325.5	1206	AT	325.4	325.5	Buy		6,122,164	6433	LSE
10:42:05	325.5	1287	AT	325.4	325.5	Buy		6,120,958	6432	LSE
10:42:05	325.5	2361	AT	325.4	325.5	Buy		6,119,671	6431	LSE
10:41:16	325.4	53	AT	325.4	325.5	Sell		6,117,310	6430	LSE
10:40:53	325.6	3	O	325.4	325.5	Buy		6,117,257	6429	LSE
10:40:10	325.3	189	AT	325.3	325.5	Sell		6,117,254	6428	LSE
10:40:10	325.3	202	AT	325.3	325.5	Sell		6,117,065	6427	LSE
10:40:10	325.3	110	AT	325.3	325.5	Sell		6,116,863	6426	LSE
10:40:10	325.4	400	AT	325.4	325.6	Sell		6,116,753	6425	LSE
10:40:10	325.4	400	AT	325.4	325.6	Sell		6,116,353	6424	LSE
10:40:10	325.4	400	AT	325.4	325.6	Sell		6,115,953	6423	LSE
10:40:10	325.4	99	AT	325.4	325.6	Sell		6,115,553	6422	LSE
10:40:10	325.4	5299	AT	325.3	325.4	Buy		6,115,454	6421	LSE
10:40:10	325.4	2010	AT	325.3	325.4	Buy		6,110,155	6420	LSE
10:40:10	325.4	833	AT	325.3	325.4	Buy		6,108,145	6419	LSE
10:40:06	325.3	1400	AT	325.2	325.3	Buy		6,107,312	6418	LSE
10:40:06	325.3	1372	AT	325.3	325.4	Sell		6,105,912	6417	LSE
10:40:05	325.3	24	AT	325.3	325.4	Sell		6,104,540	6416	LSE
10:40:05	325.3	24	AT	325.3	325.4	Sell		6,104,516	6415	LSE
10:39:48	325.408	1900	O	325.3	325.5	Buy		6,104,492	6414	LSE
10:37:57	325.4	2558	AT	325.4	325.6	Sell		6,102,592	6413	LSE
10:37:57	325.4	875	AT	325.4	325.6	Sell		6,100,034	6412	LSE
10:37:57	325.4	802	AT	325.4	325.6	Sell		6,099,159	6411	LSE
10:37:57	325.4	43	AT	325.4	325.6	Sell		6,098,357	6410	LSE
10:37:57	325.4	152	AT	325.4	325.6	Sell		6,098,314	6409	LSE
10:37:57	325.4	338	AT	325.4	325.6	Sell		6,098,162	6408	LSE
10:37:57	325.4	1659	AT	325.4	325.6	Sell		6,097,824	6407	LSE
10:37:57	325.4	243	AT	325.4	325.6	Sell		6,096,165	6406	LSE
10:37:52	325.4	300	AT	325.4	325.6	Sell		6,095,922	6405	LSE
10:37:51	325.4	400	AT	325.4	325.6	Sell		6,095,622	6404	LSE
10:37:51	325.4	266	AT	325.4	325.5	Sell		6,095,222	6403	LSE
10:37:51	325.4	134	AT	325.4	325.5	Sell		6,094,956	6402	LSE
10:37:51	325.4	400	AT	325.4	325.5	Sell		6,094,822	6401	LSE

Cerberus Telecom Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions