Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:28	325.3	5000	AT	325.2	325.3	Buy		5,702,553	5901	LSE
10:26:02	325.1	400	AT	325.1	325.3	Sell		5,697,553	5900	LSE
10:26:02	325.1	400	AT	325.1	325.3	Sell		5,697,153	5899	LSE
10:26:02	325.1	400	AT	325.1	325.3	Sell		5,696,753	5898	LSE
10:26:02	325.1	400	AT	325.1	325.3	Sell		5,696,353	5897	LSE
10:26:02	325.1	329	AT	325.1	325.3	Sell		5,695,953	5896	LSE
10:26:02	325.1	71	AT	325.1	325.3	Sell		5,695,624	5895	LSE
10:26:02	325.1	400	AT	325.1	325.3	Sell		5,695,553	5894	LSE
10:26:02	325.1	400	AT	325.1	325.3	Sell		5,695,153	5893	LSE
10:26:02	325.1	387	AT	325.1	325.3	Sell		5,694,753	5892	LSE
10:26:02	325.1	13	AT	325.1	325.3	Sell		5,694,366	5891	LSE
10:26:02	325.1	400	AT	325.1	325.3	Sell		5,694,353	5890	LSE
10:26:02	325.2	105	AT	325.2	325.3	Sell		5,693,953	5889	LSE
10:26:02	325.2	400	AT	325.2	325.3	Sell		5,693,848	5888	LSE
10:26:02	325.2	400	AT	325.2	325.3	Sell		5,693,448	5887	LSE
10:26:02	325.2	400	AT	325.2	325.3	Sell		5,693,048	5886	LSE
10:26:02	325.3	608	AT	325.1	325.3	Buy		5,692,648	5885	LSE
10:26:02	325.3	820	AT	325.1	325.3	Buy		5,692,040	5884	LSE
10:26:02	325.3	1443	AT	325.1	325.3	Buy		5,691,220	5883	LSE
10:26:02	325.3	2609	AT	325.1	325.3	Buy		5,689,777	5882	LSE
10:26:02	325.3	2020	AT	325.1	325.3	Buy		5,687,168	5881	LSE
10:26:02	325.1	400	AT	325.1	325.3	Sell		5,685,148	5880	LSE
10:26:02	325.2	400	AT	325.2	325.3	Sell		5,684,748	5879	LSE
10:25:23	325.1	400	AT	325.1	325.3	Sell		5,684,348	5878	LSE
10:25:23	325.1	400	AT	325.1	325.3	Sell		5,683,948	5877	LSE
10:25:23	325.1	400	AT	325.1	325.3	Sell		5,683,548	5876	LSE
10:25:23	325.1	300	AT	325.1	325.3	Sell		5,683,148	5875	LSE
10:25:23	325.1	100	AT	325.1	325.3	Sell		5,682,848	5874	LSE
10:25:16	325.14	2	O	325.1	325.3	Sell		5,682,748	5873	LSE
10:25:10	325.2	964	AT	325.1	325.2	Buy		5,682,746	5872	LSE
10:25:10	325.2	3375	AT	325.1	325.2	Buy		5,681,782	5871	LSE
10:25:10	325.2	1626	AT	325.1	325.2	Buy		5,678,407	5870	LSE
10:25:10	325.2	2373	AT	325.0	325.2	Buy		5,676,781	5869	LSE
10:25:10	325.2	876	AT	325.0	325.2	Buy		5,674,408	5868	LSE
10:25:10	325.2	3194	AT	325.0	325.2	Buy		5,673,532	5867	LSE
10:25:10	325.2	1506	AT	325.0	325.2	Buy		5,670,338	5866	LSE
10:25:10	325.2	996	AT	325.0	325.2	Buy		5,668,832	5865	LSE
10:25:10	325.2	1200	AT	325.0	325.2	Buy		5,667,836	5864	LSE
10:25:10	325.2	1237	AT	325.0	325.2	Buy		5,666,636	5863	LSE
10:25:10	325.2	2333	AT	325.0	325.2	Buy		5,665,399	5862	LSE
10:25:10	325.2	772	AT	325.0	325.2	Buy		5,663,066	5861	LSE
10:25:04	325.0	400	AT	325.0	325.1	Sell		5,662,294	5860	LSE
10:25:04	325.0	400	AT	325.0	325.1	Sell		5,661,894	5859	LSE
10:25:04	325.0	400	AT	325.0	325.1	Sell		5,661,494	5858	LSE
10:25:04	325.2	1837	AT	324.9	325.2	Buy		5,661,094	5857	LSE
10:25:04	325.2	891	AT	324.9	325.2	Buy		5,659,257	5856	LSE
10:25:04	325.1	151	AT	324.9	325.1	Buy		5,658,366	5855	LSE
10:25:04	325.1	893	AT	324.9	325.1	Buy		5,658,215	5854	LSE
10:25:04	325.1	1981	AT	324.9	325.1	Buy		5,657,322	5853	LSE
10:25:04	325.1	847	AT	324.9	325.1	Buy		5,655,341	5852	LSE
10:25:04	325.1	900	AT	324.9	325.1	Buy		5,654,494	5851	LSE

Salient Midstream and MLP

Custom Truck One Source

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions