Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,786,295	6001	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,785,895	6000	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,785,495	5999	LSE
10:29:02	325.4	400	AT	325.4	325.5	Sell		5,785,095	5998	LSE
10:29:02	325.5	2924	AT	325.4	325.5	Buy		5,784,695	5997	LSE
10:29:02	325.5	2030	AT	325.4	325.5	Buy		5,781,771	5996	LSE
10:29:02	325.5	959	AT	325.4	325.5	Buy		5,779,741	5995	LSE
10:28:18	325.5	21	O	325.3	325.5	Buy		5,778,782	5994	LSE
10:28:16	325.4	1080	AT	325.4	325.5	Sell		5,778,761	5993	LSE
10:28:11	325.4	720	AT	325.3	325.4	Buy		5,777,681	5992	LSE
10:28:06	325.3	400	AT	325.3	325.4	Sell		5,776,961	5991	LSE
10:28:06	325.3	400	AT	325.3	325.4	Sell		5,776,561	5990	LSE
10:28:06	325.3	400	AT	325.3	325.4	Sell		5,776,161	5989	LSE
10:28:06	325.3	26	AT	325.3	325.4	Sell		5,775,761	5988	LSE
10:28:06	325.3	374	AT	325.3	325.4	Sell		5,775,735	5987	LSE
10:28:06	325.3	400	AT	325.3	325.4	Sell		5,775,361	5986	LSE
10:28:06	325.3	90	AT	325.3	325.4	Sell		5,774,961	5985	LSE
10:28:06	325.3	310	AT	325.3	325.4	Sell		5,774,871	5984	LSE
10:28:05	325.4	844	AT	325.3	325.4	Buy		5,774,561	5983	LSE
10:28:05	325.4	756	AT	325.3	325.4	Buy		5,773,717	5982	LSE
10:28:05	325.4	400	AT	325.4	325.5	Sell		5,772,961	5981	LSE
10:28:05	325.4	430	AT	325.4	325.5	Sell		5,772,561	5980	LSE
10:28:05	325.4	910	AT	325.4	325.5	Sell		5,772,131	5979	LSE
10:28:05	325.4	273	AT	325.4	325.5	Sell		5,771,221	5978	LSE
10:28:05	325.4	748	AT	325.4	325.5	Sell		5,770,948	5977	LSE
10:28:05	325.4	3172	AT	325.4	325.5	Sell		5,770,200	5976	LSE
10:28:05	325.4	90	AT	325.4	325.5	Sell		5,767,028	5975	LSE
10:28:05	325.4	310	AT	325.4	325.5	Sell		5,766,938	5974	LSE
10:28:05	325.4	400	AT	325.4	325.6	Sell		5,766,628	5973	LSE
10:28:05	325.4	400	AT	325.4	325.6	Sell		5,766,228	5972	LSE
10:28:05	325.6	2437	AT	325.4	325.6	Buy		5,765,828	5971	LSE
10:28:05	325.5	2271	AT	325.4	325.5	Buy		5,763,391	5970	LSE
10:28:05	325.5	2792	AT	325.4	325.5	Buy		5,761,120	5969	LSE
10:28:05	325.5	1530	AT	325.5	325.6	Sell		5,758,328	5968	LSE
10:28:05	325.5	1253	AT	325.5	325.6	Sell		5,756,798	5967	LSE
10:28:05	325.5	2287	AT	325.5	325.6	Sell		5,755,545	5966	LSE
10:27:52	325.3	47	O	325.5	325.7	Sell		5,753,258	5965	LSE
10:27:47	325.6	1400	AT	325.5	325.6	Buy		5,753,211	5964	LSE
10:27:47	325.6	2176	AT	325.6	325.7	Sell		5,751,811	5963	LSE
10:27:38	325.48	4000	O	325.4	325.6	Sell		5,749,635	5962	LSE
10:27:26	325.3	9	O	325.3	325.5	Sell		5,745,635	5961	LSE
10:27:22	325.3	300	AT	325.3	325.4	Sell		5,745,626	5960	LSE
10:27:22	325.3	315	AT	325.3	325.5	Sell		5,745,326	5959	LSE
10:27:22	325.3	85	AT	325.3	325.5	Sell		5,745,011	5958	LSE
10:27:22	325.3	400	AT	325.3	325.5	Sell		5,744,926	5957	LSE
10:27:22	325.3	400	AT	325.3	325.5	Sell		5,744,526	5956	LSE
10:27:22	325.3	400	AT	325.3	325.4	Sell		5,744,126	5955	LSE
10:27:22	325.3	400	AT	325.3	325.5	Sell		5,743,726	5954	LSE
10:27:22	325.3	400	AT	325.3	325.4	Sell		5,743,326	5953	LSE
10:27:22	325.3	400	AT	325.3	325.5	Sell		5,742,926	5952	LSE
10:27:22	325.3	400	AT	325.3	325.4	Sell		5,742,526	5951	LSE

Vontobel Financial Produ...

Eaton Vance Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions