Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:54-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:30	323.5	1001	O	323.5	323.7	Sell		289,095	401	LSE
03:54:26	323.5	850	AT	323.5	323.7	Sell		288,094	400	LSE
03:54:26	323.6	1706	AT	323.4	323.6	Buy		287,244	399	LSE
03:54:26	323.6	695	AT	323.6	323.7	Sell		285,538	398	LSE
03:54:26	323.6	448	AT	323.6	323.7	Sell		284,843	397	LSE
03:54:26	323.7	1719	AT	323.7	323.8	Sell		284,395	396	LSE
03:54:26	323.7	1151	AT	323.7	323.8	Sell		282,676	395	LSE
03:53:25	323.9	2	O	323.7	323.9	Buy		281,525	394	LSE
03:52:01	323.7	916	O	323.7	323.9	Sell		281,523	393	LSE
03:51:57	323.8	997	AT	323.8	323.9	Sell		280,607	392	LSE
03:51:57	323.8	2524	AT	323.8	323.9	Sell		279,610	391	LSE
03:51:55	323.7	1864	O	323.7	323.9	Sell		277,086	390	LSE
03:51:52	323.8	884	AT	323.8	324.0	Sell		275,222	389	LSE
03:51:52	323.8	2247	AT	323.8	324.0	Sell		274,338	388	LSE
03:51:52	323.8	1261	AT	323.8	324.0	Sell		272,091	387	LSE
03:51:01	324.0	1213	AT	323.8	324.0	Buy		270,830	386	LSE
03:51:01	324.0	478	AT	323.8	324.0	Buy		269,617	385	LSE
03:51:01	324.0	853	AT	323.8	324.0	Buy		269,139	384	LSE
03:50:34	323.9	854	AT	323.7	323.9	Buy		268,286	383	LSE
03:50:19	323.85	64	O	323.7	323.9	Buy		267,432	382	LSE
03:50:10	323.8	875	AT	323.6	323.8	Buy		267,368	381	LSE
03:50:07	323.7	913	AT	323.5	323.7	Buy		266,493	380	LSE
03:50:07	323.7	1985	AT	323.5	323.7	Buy		265,580	379	LSE
03:50:07	323.7	1137	AT	323.5	323.7	Buy		263,595	378	LSE
03:48:21	323.6	1	O	323.5	323.7			262,458	377	LSE
03:47:47	323.482	261	O	323.4	323.6	Sell		262,457	376	LSE
03:47:19	323.4	4	O	323.4	323.6	Sell		262,196	375	LSE
03:47:18	323.4	868	AT	323.4	323.5	Sell		262,192	374	LSE
03:47:15	323.4	975	AT	323.4	323.5	Sell		261,324	373	LSE
03:47:15	323.4	6	AT	323.4	323.5	Sell		260,349	372	LSE
03:47:15	323.4	1206	AT	323.4	323.5	Sell		260,343	371	LSE
03:47:15	323.4	13	AT	323.4	323.5	Sell		259,137	370	LSE
03:47:15	323.4	902	AT	323.4	323.5	Sell		259,124	369	LSE
03:47:15	323.5	1013	AT	323.4	323.5	Buy		258,222	368	LSE
03:47:06	323.3	901	O	323.3	323.5	Sell		257,209	367	LSE
03:47:04	323.3	762	AT	323.3	323.5	Sell		256,308	366	LSE
03:47:04	323.3	154	AT	323.3	323.5	Sell		255,546	365	LSE
03:47:04	323.3	131	AT	323.3	323.5	Sell		255,392	364	LSE
03:47:04	323.3	762	AT	323.3	323.5	Sell		255,261	363	LSE
03:47:03	323.4	884	AT	323.4	323.6	Sell		254,499	362	LSE
03:47:03	323.4	111	AT	323.4	323.6	Sell		253,615	361	LSE
03:47:03	323.4	465	AT	323.4	323.6	Sell		253,504	360	LSE
03:47:03	323.4	726	AT	323.4	323.6	Sell		253,039	359	LSE
03:46:42	323.6	596	AT	323.4	323.6	Buy		252,313	358	LSE
03:46:42	323.6	844	AT	323.4	323.6	Buy		251,717	357	LSE
03:46:42	323.6	862	AT	323.4	323.6	Buy		250,873	356	LSE
03:46:42	323.6	412	AT	323.4	323.6	Buy		250,011	355	LSE
03:46:34	323.5	263	AT	323.4	323.5	Buy		249,599	354	LSE
03:46:34	323.5	781	AT	323.5	323.6	Sell		249,336	353	LSE
03:46:00	323.7	2	O	323.5	323.7	Buy		248,555	352	LSE
03:45:11	323.6	668	AT	323.4	323.6	Buy		248,553	351	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions