Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:01-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:13	325.8	1199	AT	325.7	325.8	Buy		6,719,377	7201	LSE
11:01:13	325.8	2063	AT	325.7	325.8	Buy		6,718,178	7200	LSE
11:01:10	325.854	181	O	325.7	325.9	Buy		6,716,115	7199	LSE
11:00:58	325.8	400	AT	325.8	325.9	Sell		6,715,934	7198	LSE
11:00:58	325.9	1299	AT	325.7	325.9	Buy		6,715,534	7197	LSE
11:00:58	325.9	1339	AT	325.7	325.9	Buy		6,714,235	7196	LSE
11:00:58	325.9	1600	AT	325.7	325.9	Buy		6,712,896	7195	LSE
11:00:58	325.9	3262	AT	325.7	325.9	Buy		6,711,296	7194	LSE
11:00:58	325.8	400	AT	325.8	325.9	Sell		6,708,034	7193	LSE
11:00:09	325.8	1498	AT	325.7	325.8	Buy		6,707,634	7192	LSE
11:00:09	325.8	1950	AT	325.7	325.8	Buy		6,706,136	7191	LSE
11:00:09	325.8	1600	AT	325.7	325.8	Buy		6,704,186	7190	LSE
11:00:09	325.8	3210	AT	325.7	325.8	Buy		6,702,586	7189	LSE
11:00:00	325.7	1069	AT	325.6	325.7	Buy		6,699,376	7188	LSE
10:59:58	325.719	3000	O	325.6	325.8	Buy		6,698,307	7187	LSE
10:59:54	325.6	300	AT	325.6	325.8	Sell		6,695,307	7186	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,695,007	7185	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,694,607	7184	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,694,207	7183	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,693,807	7182	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,693,407	7181	LSE
10:59:54	325.6	212	AT	325.6	325.8	Sell		6,693,007	7180	LSE
10:59:54	325.6	188	AT	325.6	325.8	Sell		6,692,795	7179	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,692,607	7178	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,692,207	7177	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,691,807	7176	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,691,407	7175	LSE
10:59:54	325.6	400	AT	325.6	325.8	Sell		6,691,007	7174	LSE
10:59:33	325.8	2239	AT	325.6	325.8	Buy		6,690,607	7173	LSE
10:59:33	325.8	497	AT	325.6	325.8	Buy		6,688,368	7172	LSE
10:59:33	325.7	929	AT	325.6	325.7	Buy		6,687,871	7171	LSE
10:59:33	325.7	2335	AT	325.6	325.7	Buy		6,686,942	7170	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,684,607	7169	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,684,207	7168	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,683,807	7167	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,683,407	7166	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,683,007	7165	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,682,607	7164	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,682,207	7163	LSE
10:59:33	325.6	139	AT	325.6	325.7	Sell		6,681,807	7162	LSE
10:59:33	325.6	261	AT	325.6	325.7	Sell		6,681,668	7161	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,681,407	7160	LSE
10:59:33	325.6	187	AT	325.6	325.7	Sell		6,681,007	7159	LSE
10:59:33	325.6	213	AT	325.6	325.7	Sell		6,680,820	7158	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,680,607	7157	LSE
10:59:33	325.8	498	AT	325.6	325.8	Buy		6,680,207	7156	LSE
10:59:33	325.7	918	AT	325.6	325.7	Buy		6,679,709	7155	LSE
10:59:33	325.7	922	AT	325.6	325.7	Buy		6,678,791	7154	LSE
10:59:33	325.7	3262	AT	325.6	325.7	Buy		6,677,869	7153	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,674,607	7152	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,674,207	7151	LSE

NLBNPIT1WL50 20991231 15...

World Acceptance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions