Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:03	325.4	312	AT	325.4	325.5	Sell		6,834,738	7301	LSE
11:03:03	325.4	233	AT	325.4	325.5	Sell		6,834,426	7300	LSE
11:03:03	325.5	911	AT	325.4	325.5	Buy		6,834,193	7299	LSE
11:03:03	325.5	911	AT	325.5	325.6	Sell		6,833,282	7298	LSE
11:03:03	325.5	1271	AT	325.5	325.6	Sell		6,832,371	7297	LSE
11:03:03	325.5	465	AT	325.4	325.5	Buy		6,831,100	7296	LSE
11:03:03	325.5	2030	AT	325.5	325.6	Sell		6,830,635	7295	LSE
11:02:58	325.6	2460	AT	325.6	325.7	Sell		6,828,605	7294	LSE
11:02:58	325.6	3076	AT	325.6	325.7	Sell		6,826,145	7293	LSE
11:02:50	325.72	1038	O	325.6	325.8	Buy		6,823,069	7292	LSE
11:02:41	325.7	1547	AT	325.7	325.8	Sell		6,822,031	7291	LSE
11:02:03	325.6	55	AT	325.6	325.8	Sell		6,820,484	7290	LSE
11:02:03	325.6	153	AT	325.6	325.8	Sell		6,820,429	7289	LSE
11:02:03	325.6	400	AT	325.6	325.8	Sell		6,820,276	7288	LSE
11:02:03	325.6	348	AT	325.6	325.8	Sell		6,819,876	7287	LSE
11:02:03	325.6	52	AT	325.6	325.8	Sell		6,819,528	7286	LSE
11:02:03	325.6	400	AT	325.6	325.8	Sell		6,819,476	7285	LSE
11:02:03	325.6	400	AT	325.6	325.8	Sell		6,819,076	7284	LSE
11:02:03	325.6	400	AT	325.6	325.8	Sell		6,818,676	7283	LSE
11:02:03	325.6	148	AT	325.6	325.8	Sell		6,818,276	7282	LSE
11:02:03	325.6	252	AT	325.6	325.8	Sell		6,818,128	7281	LSE
11:02:03	325.6	400	AT	325.6	325.8	Sell		6,817,876	7280	LSE
11:02:03	325.7	967	AT	325.7	325.8	Sell		6,817,476	7279	LSE
11:02:03	325.7	400	AT	325.7	325.8	Sell		6,816,509	7278	LSE
11:02:01	325.7	18	AT	325.7	325.9	Sell		6,816,109	7277	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,816,091	7276	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,815,691	7275	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,815,291	7274	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,814,891	7273	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,814,491	7272	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,814,091	7271	LSE
11:02:01	325.7	296	AT	325.7	325.9	Sell		6,813,691	7270	LSE
11:02:01	325.7	104	AT	325.7	325.9	Sell		6,813,395	7269	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,813,291	7268	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,812,891	7267	LSE
11:02:01	325.7	386	AT	325.7	325.9	Sell		6,812,491	7266	LSE
11:02:01	325.7	14	AT	325.7	325.9	Sell		6,812,105	7265	LSE
11:02:01	325.7	400	AT	325.7	325.9	Sell		6,812,091	7264	LSE
11:02:01	325.8	5188	AT	325.7	325.8	Buy		6,811,691	7263	LSE
11:02:01	325.9	3230	AT	325.7	325.9	Buy		6,806,503	7262	LSE
11:02:01	325.8	141	AT	325.7	325.8	Buy		6,803,273	7261	LSE
11:02:01	325.8	1600	AT	325.7	325.8	Buy		6,803,132	7260	LSE
11:02:01	325.8	305	AT	325.7	325.8	Buy		6,801,532	7259	LSE
11:02:01	325.7	400	AT	325.7	325.8	Sell		6,801,227	7258	LSE
11:02:01	325.7	400	AT	325.7	325.8	Sell		6,800,827	7257	LSE
11:02:01	325.7	400	AT	325.7	325.8	Sell		6,800,427	7256	LSE
11:01:51	325.6	224	AT	325.6	325.8	Sell		6,800,027	7255	LSE
11:01:51	325.6	38	AT	325.6	325.8	Sell		6,799,803	7254	LSE
11:01:51	325.6	362	AT	325.6	325.8	Sell		6,799,765	7253	LSE
11:01:51	325.6	400	AT	325.6	325.8	Sell		6,799,403	7252	LSE
11:01:51	325.6	400	AT	325.6	325.8	Sell		6,799,003	7251	LSE

Capstead Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions