Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:00-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:14	324.6	701	AT	324.6	324.8	Sell		2,973,640	2501	LSE
08:59:47	324.8	1100	AT	324.7	324.8	Buy		2,972,939	2500	LSE
08:59:39	324.8	599	O	324.6	324.8	Buy		2,971,839	2499	LSE
08:59:02	324.87	302	O	324.7	324.9	Buy		2,971,240	2498	LSE
08:58:55	324.9	1	O	324.8	324.9	Buy		2,970,938	2497	LSE
08:58:44	324.8	1040	AT	324.7	324.8	Buy		2,970,937	2496	LSE
08:58:39	324.7	1081	AT	324.6	324.7	Buy		2,969,897	2495	LSE
08:58:39	324.7	2243	AT	324.5	324.7	Buy		2,968,816	2494	LSE
08:58:39	324.7	1900	AT	324.5	324.7	Buy		2,966,573	2493	LSE
08:58:35	324.7	390	AT	324.7	324.8	Sell		2,964,673	2492	LSE
08:58:34	324.7	476	AT	324.7	324.8	Sell		2,964,283	2491	LSE
08:58:15	324.72	304	O	324.6	324.8	Buy		2,963,807	2490	LSE
08:56:49	324.7	3000	O	324.5	324.7	Buy		2,963,503	2489	LSE
08:56:36	324.7	23	O	324.6	324.8			2,960,503	2488	LSE
08:56:11	324.8	3	O	324.6	324.8	Buy		2,960,480	2487	LSE
08:56:00	324.7	827	AT	324.6	324.7	Buy		2,960,477	2486	LSE
08:56:00	324.7	110	AT	324.6	324.7	Buy		2,959,650	2485	LSE
08:56:00	324.7	1757	AT	324.6	324.7	Buy		2,959,540	2484	LSE
08:54:54	324.8	562	AT	324.8	325.0	Sell		2,957,783	2483	LSE
08:54:27	324.7	1078	AT	324.6	324.7	Buy		2,957,221	2482	LSE
08:54:26	324.6	562	O	324.6	324.7	Sell		2,956,143	2481	LSE
08:54:23	324.6	1035	AT	324.6	324.7	Sell		2,955,581	2480	LSE
08:54:23	324.6	660	AT	324.6	324.7	Sell		2,954,546	2479	LSE
08:54:11	324.7	1002	AT	324.7	324.9	Sell		2,953,886	2478	LSE
08:54:09	324.7	993	AT	324.7	324.9	Sell		2,952,884	2477	LSE
08:53:40	324.9	1090	AT	324.8	324.9	Buy		2,951,891	2476	LSE
08:53:26	324.6	150	AT	324.6	324.8	Sell		2,950,801	2475	LSE
08:53:26	324.6	400	AT	324.6	324.8	Sell		2,950,651	2474	LSE
08:53:26	324.6	400	AT	324.6	324.8	Sell		2,950,251	2473	LSE
08:53:26	324.6	400	AT	324.6	324.8	Sell		2,949,851	2472	LSE
08:53:26	324.6	140	AT	324.6	324.8	Sell		2,949,451	2471	LSE
08:53:25	324.7	552	AT	324.6	324.7	Buy		2,949,311	2470	LSE
08:53:25	324.7	24	AT	324.6	324.7	Buy		2,948,759	2469	LSE
08:53:25	324.7	724	AT	324.6	324.7	Buy		2,948,735	2468	LSE
08:53:25	324.7	2313	AT	324.7	324.9	Sell		2,948,011	2467	LSE
08:53:25	324.7	1040	AT	324.7	324.9	Sell		2,945,698	2466	LSE
08:53:25	324.7	897	AT	324.7	324.9	Sell		2,944,658	2465	LSE
08:53:25	324.7	1013	AT	324.7	324.9	Sell		2,943,761	2464	LSE
08:53:25	324.7	524	AT	324.7	324.9	Sell		2,942,748	2463	LSE
08:53:25	324.7	1362	AT	324.7	324.9	Sell		2,942,224	2462	LSE
08:53:25	324.7	400	AT	324.7	324.9	Sell		2,940,862	2461	LSE
08:53:25	324.9	544	AT	324.7	324.9	Buy		2,940,462	2460	LSE
08:53:25	324.9	2061	AT	324.7	324.9	Buy		2,939,918	2459	LSE
08:53:25	324.9	2085	AT	324.7	324.9	Buy		2,937,857	2458	LSE
08:53:25	324.9	291	AT	324.7	324.9	Buy		2,935,772	2457	LSE
08:53:25	324.9	1037	AT	324.7	324.9	Buy		2,935,481	2456	LSE
08:53:25	324.9	504	AT	324.7	324.9	Buy		2,934,444	2455	LSE
08:53:25	324.9	435	AT	324.7	324.9	Buy		2,933,940	2454	LSE
08:53:25	324.7	323	AT	324.7	324.9	Sell		2,933,505	2453	LSE
08:53:25	324.8	77	AT	324.8	324.9	Sell		2,933,182	2452	LSE
08:53:04	324.7	340	AT	324.7	324.8	Sell		2,933,105	2451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions