Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,674,207	7151	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,673,807	7150	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,673,407	7149	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,673,007	7148	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,672,607	7147	LSE
10:59:33	325.6	112	AT	325.6	325.7	Sell		6,672,207	7146	LSE
10:59:33	325.6	288	AT	325.6	325.7	Sell		6,672,095	7145	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,671,807	7144	LSE
10:59:33	325.6	205	AT	325.6	325.7	Sell		6,671,407	7143	LSE
10:59:33	325.6	195	AT	325.6	325.7	Sell		6,671,202	7142	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,671,007	7141	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,670,607	7140	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,670,207	7139	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,669,807	7138	LSE
10:59:33	325.6	37	AT	325.6	325.8	Sell		6,669,407	7137	LSE
10:59:33	325.6	363	AT	325.6	325.8	Sell		6,669,370	7136	LSE
10:59:33	325.6	400	AT	325.6	325.8	Sell		6,669,007	7135	LSE
10:59:33	325.7	1155	AT	325.6	325.7	Buy		6,668,607	7134	LSE
10:59:33	325.7	854	AT	325.6	325.7	Buy		6,667,452	7133	LSE
10:59:33	325.7	1215	AT	325.6	325.7	Buy		6,666,598	7132	LSE
10:59:33	325.7	191	AT	325.6	325.7	Buy		6,665,383	7131	LSE
10:59:33	325.7	1004	AT	325.6	325.7	Buy		6,665,192	7130	LSE
10:59:33	325.7	931	AT	325.6	325.7	Buy		6,664,188	7129	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,663,257	7128	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,662,857	7127	LSE
10:59:33	325.6	46	AT	325.6	325.7	Sell		6,662,457	7126	LSE
10:59:33	325.6	354	AT	325.6	325.7	Sell		6,662,411	7125	LSE
10:59:33	325.6	400	AT	325.6	325.7	Sell		6,662,057	7124	LSE
10:59:32	325.6	162	AT	325.6	325.7	Sell		6,661,657	7123	LSE
10:59:32	325.6	238	AT	325.6	325.7	Sell		6,661,495	7122	LSE
10:59:32	325.6	400	AT	325.6	325.7	Sell		6,661,257	7121	LSE
10:59:32	325.6	400	AT	325.6	325.7	Sell		6,660,857	7120	LSE
10:59:32	325.7	2331	AT	325.6	325.7	Buy		6,660,457	7119	LSE
10:59:32	325.7	1023	AT	325.6	325.7	Buy		6,658,126	7118	LSE
10:59:32	325.7	3601	AT	325.6	325.7	Buy		6,657,103	7117	LSE
10:59:32	325.7	958	AT	325.5	325.7	Buy		6,653,502	7116	LSE
10:59:32	325.7	1017	AT	325.5	325.7	Buy		6,652,544	7115	LSE
10:59:32	325.7	2147	AT	325.5	325.7	Buy		6,651,527	7114	LSE
10:59:32	325.7	2669	AT	325.5	325.7	Buy		6,649,380	7113	LSE
10:59:32	325.7	932	AT	325.5	325.7	Buy		6,646,711	7112	LSE
10:59:32	325.7	986	AT	325.5	325.7	Buy		6,645,779	7111	LSE
10:59:32	325.7	3262	AT	325.5	325.7	Buy		6,644,793	7110	LSE
10:59:32	325.7	930	AT	325.5	325.7	Buy		6,641,531	7109	LSE
10:59:32	325.6	400	AT	325.6	325.7	Sell		6,640,601	7108	LSE
10:59:32	325.5	400	AT	325.5	325.7	Sell		6,640,201	7107	LSE
10:59:32	325.5	212	AT	325.5	325.7	Sell		6,639,801	7106	LSE
10:59:32	325.5	411	AT	325.5	325.7	Sell		6,639,589	7105	LSE
10:59:32	325.5	403	AT	325.5	325.6	Sell		6,639,178	7104	LSE
10:59:32	325.5	323	AT	325.5	325.6	Sell		6,638,775	7103	LSE
10:59:32	325.6	69	AT	325.6	325.7	Sell		6,638,452	7102	LSE
10:59:32	325.6	160	AT	325.6	325.7	Sell		6,638,383	7101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions