Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:12-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:27	324.7	400	AT	324.7	324.9	Sell		3,079,704	2601	LSE
09:12:27	324.7	400	AT	324.7	324.9	Sell		3,079,304	2600	LSE
09:12:27	324.7	55	AT	324.7	324.9	Sell		3,078,904	2599	LSE
09:12:27	324.7	345	AT	324.7	324.9	Sell		3,078,849	2598	LSE
09:12:27	324.7	400	AT	324.7	324.9	Sell		3,078,504	2597	LSE
09:12:27	324.7	218	AT	324.7	324.9	Sell		3,078,104	2596	LSE
09:12:27	324.8	246	AT	324.8	324.9	Sell		3,077,886	2595	LSE
09:12:27	324.8	154	AT	324.8	324.9	Sell		3,077,640	2594	LSE
09:12:27	324.8	400	AT	324.8	324.9	Sell		3,077,486	2593	LSE
09:12:27	324.9	1568	AT	324.8	324.9	Buy		3,077,086	2592	LSE
09:12:27	324.9	1600	AT	324.8	324.9	Buy		3,075,518	2591	LSE
09:12:27	324.9	2085	AT	324.8	324.9	Buy		3,073,918	2590	LSE
09:12:27	324.9	982	AT	324.8	324.9	Buy		3,071,833	2589	LSE
09:12:27	324.9	2051	AT	324.8	324.9	Buy		3,070,851	2588	LSE
09:12:01	324.9	570	AT	324.9	325.1	Sell		3,068,800	2587	LSE
09:12:01	324.9	805	AT	324.9	325.1	Sell		3,068,230	2586	LSE
09:12:01	324.9	2156	AT	324.9	325.1	Sell		3,067,425	2585	LSE
09:11:26	325.0	882	AT	325.0	325.1	Sell		3,065,269	2584	LSE
09:11:18	325.0	849	AT	325.0	325.1	Sell		3,064,387	2583	LSE
09:11:17	325.1	61	O	324.9	325.1	Buy		3,063,538	2582	LSE
09:11:08	325.0	844	AT	325.0	325.1	Sell		3,063,477	2581	LSE
09:09:40	324.9	1500	AT	324.9	325.0	Sell		3,062,633	2580	LSE
09:09:40	324.9	1194	AT	324.8	324.9	Buy		3,061,133	2579	LSE
09:09:40	324.9	2137	AT	324.8	325.0			3,059,939	2578	LSE
09:09:40	324.9	580	AT	324.8	324.9	Buy		3,057,802	2577	LSE
09:09:40	324.9	2429	AT	324.8	324.9	Buy		3,057,222	2576	LSE
09:09:00	324.8	1089	O	324.6	324.8	Buy		3,054,793	2575	LSE
09:08:57	324.6	13	O	324.6	324.8	Sell		3,053,704	2574	LSE
09:07:13	324.82	720	O	324.7	324.9	Buy		3,053,691	2573	LSE
09:06:14	324.7	91	O	324.7	324.9	Sell		3,052,971	2572	LSE
09:06:13	324.7	381	O	324.7	324.9	Sell		3,052,880	2571	LSE
09:05:54	324.7	1709	AT	324.6	324.7	Buy		3,052,499	2570	LSE
09:05:54	324.7	2431	AT	324.6	324.7	Buy		3,050,790	2569	LSE
09:05:54	324.7	1211	AT	324.6	324.7	Buy		3,048,359	2568	LSE
09:05:04	324.4	75	O	324.6	324.8	Sell		3,047,148	2567	LSE
09:04:50	324.6	514	AT	324.5	324.6	Buy		3,047,073	2566	LSE
09:04:50	324.6	3837	AT	324.5	324.6	Buy		3,046,559	2565	LSE
09:04:29	324.6	945	AT	324.5	324.6	Buy		3,042,722	2564	LSE
09:04:29	324.6	5375	AT	324.5	324.6	Buy		3,041,777	2563	LSE
09:04:06	324.4	1212	AT	324.3	324.4	Buy		3,036,402	2562	LSE
09:04:06	324.4	1572	AT	324.3	324.4	Buy		3,035,190	2561	LSE
09:04:06	324.4	2085	AT	324.3	324.4	Buy		3,033,618	2560	LSE
09:04:06	324.4	1900	AT	324.3	324.4	Buy		3,031,533	2559	LSE
09:04:06	324.4	1336	AT	324.4	324.5	Sell		3,029,633	2558	LSE
09:04:06	324.4	126	AT	324.4	324.5	Sell		3,028,297	2557	LSE
09:03:16	324.5	810	AT	324.4	324.5	Buy		3,028,171	2556	LSE
09:02:24	324.4	1175	AT	324.3	324.4	Buy		3,027,361	2555	LSE
09:02:24	324.4	1349	AT	324.3	324.4	Buy		3,026,186	2554	LSE
09:02:24	324.4	1578	AT	324.3	324.4	Buy		3,024,837	2553	LSE
09:02:24	324.4	712	AT	324.3	324.4	Buy		3,023,259	2552	LSE
09:02:18	324.2	29	O	324.3	324.4	Sell		3,022,547	2551	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions