Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:14-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:03	324.6	400	AT	324.6	324.8	Sell		3,108,183	2651	LSE
09:14:03	324.7	2349	AT	324.7	324.8	Sell		3,107,783	2650	LSE
09:14:03	324.8	1457	AT	324.6	324.8	Buy		3,105,434	2649	LSE
09:14:03	324.8	874	AT	324.6	324.8	Buy		3,103,977	2648	LSE
09:14:03	324.8	2085	AT	324.6	324.8	Buy		3,103,103	2647	LSE
09:14:03	324.8	1057	AT	324.6	324.8	Buy		3,101,018	2646	LSE
09:14:03	324.8	1950	AT	324.6	324.8	Buy		3,099,961	2645	LSE
09:14:03	324.6	400	AT	324.6	324.8	Sell		3,098,011	2644	LSE
09:13:56	324.701	6	O	324.6	324.8	Buy		3,097,611	2643	LSE
09:13:55	324.6	325	AT	324.6	324.8	Sell		3,097,605	2642	LSE
09:13:55	324.6	75	AT	324.6	324.8	Sell		3,097,280	2641	LSE
09:13:55	324.7	1961	AT	324.7	324.8	Sell		3,097,205	2640	LSE
09:13:43	324.7	313	AT	324.7	324.8	Sell		3,095,244	2639	LSE
09:13:41	324.6	300	AT	324.6	324.8	Sell		3,094,931	2638	LSE
09:13:41	324.6	236	AT	324.6	324.8	Sell		3,094,631	2637	LSE
09:13:41	324.6	164	AT	324.6	324.8	Sell		3,094,395	2636	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,094,231	2635	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,093,831	2634	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,093,431	2633	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,093,031	2632	LSE
09:13:41	324.6	321	AT	324.6	324.8	Sell		3,092,631	2631	LSE
09:13:41	324.6	79	AT	324.6	324.8	Sell		3,092,310	2630	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,092,231	2629	LSE
09:13:41	324.6	127	AT	324.6	324.8	Sell		3,091,831	2628	LSE
09:13:41	324.6	273	AT	324.6	324.8	Sell		3,091,704	2627	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,091,431	2626	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,091,031	2625	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,090,631	2624	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,090,231	2623	LSE
09:13:41	324.6	344	AT	324.6	324.8	Sell		3,089,831	2622	LSE
09:13:41	324.6	56	AT	324.6	324.8	Sell		3,089,487	2621	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,089,431	2620	LSE
09:13:41	324.6	400	AT	324.6	324.8	Sell		3,089,031	2619	LSE
09:13:41	324.6	181	AT	324.6	324.8	Sell		3,088,631	2618	LSE
09:13:41	324.7	35	AT	324.7	324.9	Sell		3,088,450	2617	LSE
09:13:41	324.7	365	AT	324.7	324.9	Sell		3,088,415	2616	LSE
09:13:41	324.9	501	AT	324.7	324.9	Buy		3,088,050	2615	LSE
09:13:41	324.9	1600	AT	324.7	324.9	Buy		3,087,549	2614	LSE
09:13:41	324.9	976	AT	324.7	324.9	Buy		3,085,949	2613	LSE
09:13:41	324.8	971	AT	324.7	324.8	Buy		3,084,973	2612	LSE
09:13:41	324.8	970	AT	324.7	324.8	Buy		3,084,002	2611	LSE
09:13:41	324.8	528	AT	324.7	324.8	Buy		3,083,032	2610	LSE
09:12:27	324.7	400	AT	324.7	324.8	Sell		3,082,504	2609	LSE
09:12:27	324.7	400	AT	324.7	324.8	Sell		3,082,104	2608	LSE
09:12:27	324.7	400	AT	324.7	324.8	Sell		3,081,704	2607	LSE
09:12:27	324.7	124	AT	324.7	324.9	Sell		3,081,304	2606	LSE
09:12:27	324.7	276	AT	324.7	324.9	Sell		3,081,180	2605	LSE
09:12:27	324.7	400	AT	324.7	324.9	Sell		3,080,904	2604	LSE
09:12:27	324.7	400	AT	324.7	324.9	Sell		3,080,504	2603	LSE
09:12:27	324.7	400	AT	324.7	324.9	Sell		3,080,104	2602	LSE
09:12:27	324.7	400	AT	324.7	324.9	Sell		3,079,704	2601	LSE

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions