Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:22-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:25	322.6	915	AT	322.5	322.6	Buy		183,880	251	LSE
03:22:14	322.4	4	O	322.4	322.6	Sell		182,965	250	LSE
03:21:31	322.5	264	AT	322.3	322.5	Buy		182,961	249	LSE
03:21:21	322.5	400	AT	322.4	322.5	Buy		182,697	248	LSE
03:21:21	322.5	268	AT	322.4	322.5	Buy		182,297	247	LSE
03:21:21	322.5	536	AT	322.5	322.6	Sell		182,029	246	LSE
03:21:16	322.6	862	AT	322.4	322.6	Buy		181,493	245	LSE
03:21:07	322.4	12	AT	322.2	322.4	Buy		180,631	244	LSE
03:21:07	322.4	241	AT	322.2	322.4	Buy		180,619	243	LSE
03:21:07	322.4	844	AT	322.2	322.4	Buy		180,378	242	LSE
03:21:06	322.3	906	AT	322.1	322.3	Buy		179,534	241	LSE
03:20:16	322.3	121	AT	322.0	322.3	Buy		178,628	240	LSE
03:20:16	322.3	915	AT	322.0	322.3	Buy		178,507	239	LSE
03:20:04	322.0	100	O	322.0	322.3	Sell		177,592	238	LSE
03:20:03	322.3	676	AT	322.2	322.3	Buy		177,492	237	LSE
03:20:03	322.3	716	AT	322.3	322.4	Sell		176,816	236	LSE
03:19:46	322.36	100	O	322.3	322.4	Buy		176,100	235	LSE
03:18:36	322.719	304	O	322.5	322.7	Buy		176,000	234	LSE
03:18:16	322.7	596	AT	322.6	322.7	Buy		175,696	233	LSE
03:18:16	322.7	264	AT	322.6	322.7	Buy		175,100	232	LSE
03:18:16	322.7	332	AT	322.6	322.7	Buy		174,836	231	LSE
03:18:16	322.7	596	AT	322.7	322.8	Sell		174,504	230	LSE
03:18:16	322.7	5208	AT	322.7	322.8	Sell		173,908	229	LSE
03:18:09	322.7	1	O	322.7	322.9	Sell		168,700	228	LSE
03:17:58	322.774	30	O	322.7	322.9	Sell		168,699	227	LSE
03:17:45	323.0	1	O	322.7	323.0	Buy		168,669	226	LSE
03:17:18	322.8	822	AT	322.6	322.8	Buy		168,668	225	LSE
03:17:18	322.8	249	AT	322.6	322.8	Buy		167,846	224	LSE
03:17:17	322.9	45	AT	322.7	322.9	Buy		167,597	223	LSE
03:17:17	322.9	447	AT	322.7	322.9	Buy		167,552	222	LSE
03:17:17	322.9	251	AT	322.7	322.9	Buy		167,105	221	LSE
03:17:15	323.0	410	AT	322.9	323.0	Buy		166,854	220	LSE
03:17:15	323.0	100	AT	322.9	323.0	Buy		166,444	219	LSE
03:17:12	322.9	326	AT	322.6	322.9	Buy		166,344	218	LSE
03:17:12	322.9	115	AT	322.6	322.9	Buy		166,018	217	LSE
03:17:12	322.9	249	AT	322.6	322.9	Buy		165,903	216	LSE
03:17:12	322.9	100	AT	322.6	322.9	Buy		165,654	215	LSE
03:17:08	322.9	599	AT	322.9	323.1	Sell		165,554	214	LSE
03:17:08	323.0	100	AT	322.9	323.0	Buy		164,955	213	LSE
03:17:08	323.0	480	AT	322.9	323.0	Buy		164,855	212	LSE
03:17:08	323.0	1259	AT	322.9	323.0	Buy		164,375	211	LSE
03:17:08	322.9	850	AT	322.7	322.9	Buy		163,116	210	LSE
03:17:08	322.9	1400	AT	322.7	322.9	Buy		162,266	209	LSE
03:17:08	322.9	250	AT	322.7	322.9	Buy		160,866	208	LSE
03:17:06	322.9	6	AT	322.7	322.9	Buy		160,616	207	LSE
03:17:06	322.9	666	AT	322.7	322.9	Buy		160,610	206	LSE
03:17:06	322.9	842	AT	322.7	322.9	Buy		159,944	205	LSE
03:17:06	322.9	1700	AT	322.7	322.9	Buy		159,102	204	LSE
03:16:40	322.8	241	AT	322.6	322.8	Buy		157,402	203	LSE
03:16:31	322.8	197	AT	322.6	322.8	Buy		157,161	202	LSE
03:16:30	322.8	196	AT	322.8	323.0	Sell		156,964	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions