Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:34	326.0	1281	AT	325.9	326.0	Buy		2,495,875	2051	LSE
08:30:34	326.0	1002	AT	325.9	326.0	Buy		2,494,594	2050	LSE
08:30:34	326.0	67	AT	325.9	326.0	Buy		2,493,592	2049	LSE
08:30:31	326.0	550	AT	326.0	326.2	Sell		2,493,525	2048	LSE
08:30:31	326.0	307	AT	326.0	326.2	Sell		2,492,975	2047	LSE
08:30:31	326.0	842	AT	326.0	326.2	Sell		2,492,668	2046	LSE
08:30:31	326.0	931	AT	326.0	326.1	Sell		2,491,826	2045	LSE
08:30:28	326.1	2290	AT	326.1	326.3	Sell		2,490,895	2044	LSE
08:30:28	326.1	897	AT	326.1	326.3	Sell		2,488,605	2043	LSE
08:30:28	326.1	935	AT	326.1	326.3	Sell		2,487,708	2042	LSE
08:30:28	326.2	1535	AT	326.1	326.2	Buy		2,486,773	2041	LSE
08:30:27	326.1	590	AT	326.1	326.3	Sell		2,485,238	2040	LSE
08:30:27	326.2	949	AT	326.2	326.3	Sell		2,484,648	2039	LSE
08:30:27	326.2	58116	AT	326.2	326.3	Sell		2,483,699	2038	LSE
08:30:27	326.2	5949	AT	326.2	326.3	Sell		2,425,583	2037	LSE
08:30:27	326.2	11358	AT	326.2	326.3	Sell		2,419,634	2036	LSE
08:30:27	326.2	1454	AT	326.0	326.2	Buy		2,408,276	2035	LSE
08:30:27	326.2	217	AT	326.0	326.2	Buy		2,406,822	2034	LSE
08:30:27	326.2	1415	AT	326.0	326.2	Buy		2,406,605	2033	LSE
08:30:27	326.2	2387	AT	326.0	326.2	Buy		2,405,190	2032	LSE
08:30:27	326.2	1015	AT	326.0	326.2	Buy		2,402,803	2031	LSE
08:30:27	326.1	1454	AT	326.0	326.2			2,401,788	2030	LSE
08:30:27	326.1	1369	AT	326.0	326.1	Buy		2,400,334	2029	LSE
08:30:27	326.1	3000	AT	326.0	326.1	Buy		2,398,965	2028	LSE
08:30:27	326.0	33	AT	325.8	326.0	Buy		2,395,965	2027	LSE
08:30:24	325.9	673	AT	325.9	326.2	Sell		2,395,932	2026	LSE
08:30:20	326.0	100	AT	326.0	326.3	Sell		2,395,259	2025	LSE
08:30:20	326.0	970	AT	326.0	326.3	Sell		2,395,159	2024	LSE
08:30:20	326.1	1004	AT	326.1	326.3	Sell		2,394,189	2023	LSE
08:30:18	326.0	1470	AT	326.0	326.3	Sell		2,393,185	2022	LSE
08:30:18	326.0	981	AT	326.0	326.3	Sell		2,391,715	2021	LSE
08:30:17	326.0	551	AT	326.0	326.3	Sell		2,390,734	2020	LSE
08:30:17	326.0	313	AT	326.0	326.3	Sell		2,390,183	2019	LSE
08:30:16	326.0	1470	AT	326.0	326.3	Sell		2,389,870	2018	LSE
08:30:16	326.0	977	AT	326.0	326.3	Sell		2,388,400	2017	LSE
08:30:16	326.1	2290	AT	326.1	326.4	Sell		2,387,423	2016	LSE
08:30:16	326.1	1037	AT	326.1	326.4	Sell		2,385,133	2015	LSE
08:30:16	326.2	1057	AT	326.2	326.7	Sell		2,384,096	2014	LSE
08:30:16	326.3	694	AT	326.3	326.7	Sell		2,383,039	2013	LSE
08:30:15	326.3	346	AT	326.3	326.7	Sell		2,382,345	2012	LSE
08:30:15	326.3	865	AT	326.3	326.7	Sell		2,381,999	2011	LSE
08:30:15	326.4	998	AT	326.4	326.8	Sell		2,381,134	2010	LSE
08:30:15	326.4	5608	AT	326.4	326.8	Sell		2,380,136	2009	LSE
08:30:15	326.4	340	AT	326.4	326.8	Sell		2,374,528	2008	LSE
08:30:15	326.4	1837	AT	326.4	326.8	Sell		2,374,188	2007	LSE
08:30:15	326.5	2214	AT	326.5	326.8	Sell		2,372,351	2006	LSE
08:30:15	326.5	16	AT	326.5	326.8	Sell		2,370,137	2005	LSE
08:30:12	326.3	3309	AT	325.8	326.3	Buy		2,370,121	2004	LSE
08:30:12	326.3	5428	AT	326.3	326.8	Sell		2,366,812	2003	LSE
08:30:12	326.3	119850	AT	326.3	326.8	Sell		2,361,384	2002	LSE
08:30:12	326.5	1002	AT	326.3	326.5	Buy		2,241,534	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions