Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:16-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:02	324.6	400	AT	324.6	324.7	Sell		3,160,737	2751	LSE
09:15:28	324.8	966	AT	324.5	324.8	Buy		3,160,337	2750	LSE
09:15:28	324.8	2203	AT	324.5	324.8	Buy		3,159,371	2749	LSE
09:15:28	324.7	962	AT	324.5	324.7	Buy		3,157,168	2748	LSE
09:15:28	324.7	2275	AT	324.5	324.7	Buy		3,156,206	2747	LSE
09:15:03	324.6	150	AT	324.6	324.8	Sell		3,153,931	2746	LSE
09:15:03	324.6	400	AT	324.6	324.8	Sell		3,153,781	2745	LSE
09:15:03	324.6	199	AT	324.6	324.8	Sell		3,153,381	2744	LSE
09:15:03	324.6	201	AT	324.6	324.8	Sell		3,153,182	2743	LSE
09:15:03	324.6	400	AT	324.6	324.8	Sell		3,152,981	2742	LSE
09:15:03	324.6	4	AT	324.6	324.8	Sell		3,152,581	2741	LSE
09:15:03	324.6	396	AT	324.6	324.8	Sell		3,152,577	2740	LSE
09:15:03	324.6	400	AT	324.6	324.8	Sell		3,152,181	2739	LSE
09:15:03	324.6	218	AT	324.6	324.8	Sell		3,151,781	2738	LSE
09:15:03	324.6	182	AT	324.6	324.8	Sell		3,151,563	2737	LSE
09:15:03	324.6	400	AT	324.6	324.8	Sell		3,151,381	2736	LSE
09:15:03	324.6	400	AT	324.6	324.8	Sell		3,150,981	2735	LSE
09:15:03	324.7	400	AT	324.7	324.9	Sell		3,150,581	2734	LSE
09:15:00	324.5	150	AT	324.5	324.7	Sell		3,150,181	2733	LSE
09:15:00	324.5	18	AT	324.5	324.7	Sell		3,150,031	2732	LSE
09:15:00	324.5	382	AT	324.5	324.7	Sell		3,150,013	2731	LSE
09:15:00	324.5	400	AT	324.5	324.7	Sell		3,149,631	2730	LSE
09:15:00	324.5	83	AT	324.5	324.7	Sell		3,149,231	2729	LSE
09:15:00	324.6	400	AT	324.6	324.8	Sell		3,149,148	2728	LSE
09:15:00	324.6	400	AT	324.6	324.8	Sell		3,148,748	2727	LSE
09:15:00	324.6	204	AT	324.6	324.8	Sell		3,148,348	2726	LSE
09:15:00	324.6	196	AT	324.6	324.8	Sell		3,148,144	2725	LSE
09:15:00	324.6	400	AT	324.6	324.8	Sell		3,147,948	2724	LSE
09:15:00	324.8	529	AT	324.5	324.8	Buy		3,147,548	2723	LSE
09:15:00	324.8	1023	AT	324.5	324.8	Buy		3,147,019	2722	LSE
09:15:00	324.8	913	AT	324.5	324.8	Buy		3,145,996	2721	LSE
09:15:00	324.8	2085	AT	324.5	324.8	Buy		3,145,083	2720	LSE
09:15:00	324.7	2085	AT	324.5	324.7	Buy		3,142,998	2719	LSE
09:14:49	324.6	90	AT	324.6	324.7	Sell		3,140,913	2718	LSE
09:14:49	324.6	210	AT	324.6	324.7	Sell		3,140,823	2717	LSE
09:14:49	324.6	400	AT	324.6	324.7	Sell		3,140,613	2716	LSE
09:14:49	324.6	400	AT	324.6	324.7	Sell		3,140,213	2715	LSE
09:14:49	324.6	400	AT	324.6	324.7	Sell		3,139,813	2714	LSE
09:14:49	324.6	101	AT	324.6	324.7	Sell		3,139,413	2713	LSE
09:14:49	324.6	299	AT	324.6	324.7	Sell		3,139,312	2712	LSE
09:14:49	324.6	400	AT	324.6	324.8	Sell		3,139,013	2711	LSE
09:14:49	324.6	400	AT	324.6	324.8	Sell		3,138,613	2710	LSE
09:14:49	324.6	400	AT	324.6	324.8	Sell		3,138,213	2709	LSE
09:14:49	324.6	400	AT	324.6	324.7	Sell		3,137,813	2708	LSE
09:14:49	324.6	43	AT	324.6	324.8	Sell		3,137,413	2707	LSE
09:14:49	324.6	357	AT	324.6	324.8	Sell		3,137,370	2706	LSE
09:14:49	324.6	400	AT	324.6	324.8	Sell		3,137,013	2705	LSE
09:14:49	324.6	202	AT	324.6	324.8	Sell		3,136,613	2704	LSE
09:14:49	324.6	198	AT	324.6	324.8	Sell		3,136,411	2703	LSE
09:14:49	324.6	400	AT	324.6	324.8	Sell		3,136,213	2702	LSE
09:14:49	324.6	400	AT	324.6	324.8	Sell		3,135,813	2701	LSE

Vontobel Financial Produ...

Acer Inc Gdr 4a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions