Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:07	324.9	646	AT	324.9	325.0	Sell		4,137,222	3901	LSE
09:44:59	324.9	223	AT	324.9	325.1	Sell		4,136,576	3900	LSE
09:44:59	324.9	177	AT	324.9	325.1	Sell		4,136,353	3899	LSE
09:44:59	324.9	400	AT	324.9	325.1	Sell		4,136,176	3898	LSE
09:44:59	324.9	400	AT	324.9	325.1	Sell		4,135,776	3897	LSE
09:44:59	324.9	382	AT	324.9	325.1	Sell		4,135,376	3896	LSE
09:44:59	324.9	18	AT	324.9	325.1	Sell		4,134,994	3895	LSE
09:44:59	325.0	211	AT	325.0	325.1	Sell		4,134,976	3894	LSE
09:44:59	325.0	767	AT	325.0	325.1	Sell		4,134,765	3893	LSE
09:44:59	325.0	767	AT	325.0	325.2	Sell		4,133,998	3892	LSE
09:44:56	325.2	1657	AT	325.0	325.2	Buy		4,133,231	3891	LSE
09:44:56	325.1	1502	AT	325.0	325.1	Buy		4,131,574	3890	LSE
09:44:56	325.1	2129	AT	325.0	325.1	Buy		4,130,072	3889	LSE
09:44:49	325.1	1300	AT	325.1	325.2	Sell		4,127,943	3888	LSE
09:44:40	325.1	97	AT	325.1	325.3	Sell		4,126,643	3887	LSE
09:44:40	325.1	303	AT	325.1	325.3	Sell		4,126,546	3886	LSE
09:44:40	325.1	400	AT	325.1	325.2	Sell		4,126,243	3885	LSE
09:44:40	325.1	14	AT	325.1	325.3	Sell		4,125,843	3884	LSE
09:44:40	325.1	386	AT	325.1	325.3	Sell		4,125,829	3883	LSE
09:44:40	325.1	400	AT	325.1	325.3	Sell		4,125,443	3882	LSE
09:44:40	325.3	228	AT	325.2	325.3	Buy		4,125,043	3881	LSE
09:44:40	325.3	1258	AT	325.2	325.3	Buy		4,124,815	3880	LSE
09:44:40	325.3	6039	AT	325.2	325.3	Buy		4,123,557	3879	LSE
09:44:28	325.2	1843	AT	325.1	325.2	Buy		4,117,518	3878	LSE
09:44:28	325.2	282	AT	325.1	325.2	Buy		4,115,675	3877	LSE
09:44:21	325.2	252	AT	325.1	325.2	Buy		4,115,393	3876	LSE
09:44:21	325.2	674	AT	325.2	325.4	Sell		4,115,141	3875	LSE
09:43:54	325.4	436	AT	325.2	325.4	Buy		4,114,467	3874	LSE
09:43:54	325.4	1962	AT	325.2	325.4	Buy		4,114,031	3873	LSE
09:43:34	325.26	707	O	325.2	325.4	Sell		4,112,069	3872	LSE
09:43:31	325.3	560	AT	325.2	325.3	Buy		4,111,362	3871	LSE
09:43:31	325.3	739	AT	325.2	325.3	Buy		4,110,802	3870	LSE
09:43:31	325.3	3560	AT	325.2	325.3	Buy		4,110,063	3869	LSE
09:43:31	325.152	50	O	325.2	325.3	Sell		4,106,503	3868	LSE
09:43:27	325.3	6	O	325.2	325.3	Buy		4,106,453	3867	LSE
09:43:19	325.1	32	O	325.1	325.3	Sell		4,106,447	3866	LSE
09:43:14	325.2	78	AT	325.1	325.2	Buy		4,106,415	3865	LSE
09:43:09	325.2	2881	AT	325.2	325.3	Sell		4,106,337	3864	LSE
09:43:09	325.2	1094	AT	325.2	325.3	Sell		4,103,456	3863	LSE
09:43:09	325.2	1037	AT	325.2	325.3	Sell		4,102,362	3862	LSE
09:43:03	325.2	4	AT	325.1	325.2	Buy		4,101,325	3861	LSE
09:43:01	325.2	1984	AT	325.1	325.2	Buy		4,101,321	3860	LSE
09:43:01	325.2	2088	AT	325.1	325.2	Buy		4,099,337	3859	LSE
09:43:01	325.2	866	AT	325.1	325.2	Buy		4,097,249	3858	LSE
09:43:01	325.2	100	AT	325.1	325.2	Buy		4,096,383	3857	LSE
09:43:01	325.2	22	AT	325.1	325.2	Buy		4,096,283	3856	LSE
09:43:01	325.2	2609	AT	325.1	325.2	Buy		4,096,261	3855	LSE
09:43:01	325.1	928	AT	325.0	325.1	Buy		4,093,652	3854	LSE
09:43:01	325.1	732	AT	325.0	325.1	Buy		4,092,724	3853	LSE
09:43:01	325.1	5000	AT	325.0	325.1	Buy		4,091,992	3852	LSE
09:42:40	325.1	1449	AT	325.0	325.1	Buy		4,086,992	3851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions