Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:31	325.2	400	AT	325.2	325.4	Sell		3,744,435	3451	LSE
09:32:31	325.2	358	AT	325.2	325.4	Sell		3,744,035	3450	LSE
09:32:31	325.2	400	AT	325.2	325.4	Sell		3,743,677	3449	LSE
09:32:31	325.2	400	AT	325.2	325.4	Sell		3,743,277	3448	LSE
09:32:31	325.3	889	AT	325.2	325.3	Buy		3,742,877	3447	LSE
09:32:31	325.2	16	AT	325.2	325.4	Sell		3,741,988	3446	LSE
09:32:31	325.2	384	AT	325.2	325.4	Sell		3,741,972	3445	LSE
09:32:31	325.4	1314	AT	325.2	325.4	Buy		3,741,588	3444	LSE
09:32:31	325.4	100	AT	325.2	325.4	Buy		3,740,274	3443	LSE
09:32:31	325.3	100	AT	325.2	325.3	Buy		3,740,174	3442	LSE
09:32:31	325.3	338	AT	325.2	325.3	Buy		3,740,074	3441	LSE
09:32:31	325.3	895	AT	325.2	325.3	Buy		3,739,736	3440	LSE
09:32:31	325.3	919	AT	325.2	325.3	Buy		3,738,841	3439	LSE
09:32:31	325.3	1994	AT	325.2	325.3	Buy		3,737,922	3438	LSE
09:32:31	325.3	1900	AT	325.2	325.3	Buy		3,735,928	3437	LSE
09:32:31	325.3	383	AT	325.3	325.4	Sell		3,734,028	3436	LSE
09:32:31	325.3	2102	AT	325.3	325.4	Sell		3,733,645	3435	LSE
09:32:31	325.3	6	AT	325.3	325.4	Sell		3,731,543	3434	LSE
09:32:30	325.5	702	AT	325.3	325.5	Buy		3,731,537	3433	LSE
09:32:30	325.5	1680	AT	325.3	325.5	Buy		3,730,835	3432	LSE
09:32:30	325.5	100	AT	325.3	325.5	Buy		3,729,155	3431	LSE
09:32:30	325.4	100	AT	325.3	325.4	Buy		3,729,055	3430	LSE
09:32:30	325.4	136	AT	325.3	325.4	Buy		3,728,955	3429	LSE
09:32:30	325.4	1563	AT	325.3	325.4	Buy		3,728,819	3428	LSE
09:32:30	325.4	1680	AT	325.3	325.4	Buy		3,727,256	3427	LSE
09:32:30	325.4	1600	AT	325.3	325.4	Buy		3,725,576	3426	LSE
09:32:14	325.4	2	O	325.3	325.4	Buy		3,723,976	3425	LSE
09:32:10	325.5	2153	AT	325.5	325.6	Sell		3,723,974	3424	LSE
09:32:10	325.5	2133	AT	325.4	325.5	Buy		3,721,821	3423	LSE
09:32:10	325.5	100	AT	325.4	325.5	Buy		3,719,688	3422	LSE
09:32:10	325.4	193	AT	325.3	325.4	Buy		3,719,588	3421	LSE
09:32:10	325.4	342	AT	325.4	325.5	Sell		3,719,395	3420	LSE
09:32:05	325.3	100	AT	325.2	325.3	Buy		3,719,053	3419	LSE
09:32:05	325.3	1724	AT	325.2	325.3	Buy		3,718,953	3418	LSE
09:32:05	325.3	535	AT	325.2	325.3	Buy		3,717,229	3417	LSE
09:32:05	325.3	100	AT	325.2	325.3	Buy		3,716,694	3416	LSE
09:32:04	325.2	437	AT	325.2	325.3	Sell		3,716,594	3415	LSE
09:32:04	325.2	1218	AT	325.2	325.3	Sell		3,716,157	3414	LSE
09:32:01	325.2	400	AT	325.2	325.4	Sell		3,714,939	3413	LSE
09:32:01	325.2	400	AT	325.2	325.4	Sell		3,714,539	3412	LSE
09:32:01	325.4	1529	AT	325.2	325.4	Buy		3,714,139	3411	LSE
09:32:01	325.4	441	AT	325.2	325.4	Buy		3,712,610	3410	LSE
09:32:01	325.4	1744	AT	325.2	325.4	Buy		3,712,169	3409	LSE
09:32:01	325.3	100	AT	325.2	325.3	Buy		3,710,425	3408	LSE
09:32:01	325.3	2032	AT	325.2	325.3	Buy		3,710,325	3407	LSE
09:32:01	325.2	332	AT	325.2	325.3	Sell		3,708,293	3406	LSE
09:32:01	325.2	68	AT	325.2	325.3	Sell		3,707,961	3405	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,707,893	3404	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,707,493	3403	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,707,093	3402	LSE
09:32:01	325.2	400	AT	325.2	325.3	Sell		3,706,693	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions