Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:55-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:41	325.4	1281	AT	325.4	325.5	Sell		1,873,003	1501	LSE
07:55:41	325.4	400	AT	325.4	325.5	Sell		1,871,722	1500	LSE
07:55:41	325.4	395	AT	325.4	325.5	Sell		1,871,322	1499	LSE
07:55:41	325.4	5	AT	325.4	325.5	Sell		1,870,927	1498	LSE
07:55:41	325.6	193	AT	325.4	325.6	Buy		1,870,922	1497	LSE
07:55:41	325.6	1667	AT	325.4	325.6	Buy		1,870,729	1496	LSE
07:55:41	325.6	867	AT	325.4	325.6	Buy		1,869,062	1495	LSE
07:55:41	325.5	1103	AT	325.4	325.5	Buy		1,868,195	1494	LSE
07:55:41	325.5	903	AT	325.4	325.5	Buy		1,867,092	1493	LSE
07:55:41	325.5	1405	AT	325.4	325.5	Buy		1,866,189	1492	LSE
07:55:41	325.5	490	AT	325.4	325.5	Buy		1,864,784	1491	LSE
07:55:41	325.5	1146	AT	325.4	325.5	Buy		1,864,294	1490	LSE
07:55:39	325.4	1135	AT	325.4	325.5	Sell		1,863,148	1489	LSE
07:55:32	325.4	954	AT	325.3	325.4	Buy		1,862,013	1488	LSE
07:55:32	325.4	842	AT	325.3	325.4	Buy		1,861,059	1487	LSE
07:55:32	325.4	477	AT	325.3	325.4	Buy		1,860,217	1486	LSE
07:55:32	325.4	534	AT	325.4	325.5	Sell		1,859,740	1485	LSE
07:55:32	325.4	1107	AT	325.4	325.5	Sell		1,859,206	1484	LSE
07:55:21	325.4	1024	AT	325.3	325.4	Buy		1,858,099	1483	LSE
07:55:21	325.4	1065	AT	325.3	325.4	Buy		1,857,075	1482	LSE
07:55:21	325.4	74	AT	325.3	325.4	Buy		1,856,010	1481	LSE
07:55:21	325.4	4652	AT	325.2	325.4	Buy		1,855,936	1480	LSE
07:55:21	325.4	1049	AT	325.2	325.4	Buy		1,851,284	1479	LSE
07:55:21	325.4	863	AT	325.2	325.4	Buy		1,850,235	1478	LSE
07:55:21	325.4	1936	AT	325.2	325.4	Buy		1,849,372	1477	LSE
07:54:53	325.3	478	AT	325.3	325.4	Sell		1,847,436	1476	LSE
07:54:53	325.3	400	AT	325.3	325.4	Sell		1,846,958	1475	LSE
07:54:53	325.3	400	AT	325.3	325.4	Sell		1,846,558	1474	LSE
07:54:53	325.3	400	AT	325.3	325.4	Sell		1,846,158	1473	LSE
07:54:53	325.3	313	AT	325.3	325.5	Sell		1,845,758	1472	LSE
07:54:53	325.3	87	AT	325.3	325.5	Sell		1,845,445	1471	LSE
07:54:53	325.3	400	AT	325.3	325.5	Sell		1,845,358	1470	LSE
07:54:53	325.3	400	AT	325.3	325.5	Sell		1,844,958	1469	LSE
07:54:53	325.5	346	AT	325.2	325.5	Buy		1,844,558	1468	LSE
07:54:53	325.5	76	AT	325.2	325.5	Buy		1,844,212	1467	LSE
07:54:53	325.5	1206	AT	325.2	325.5	Buy		1,844,136	1466	LSE
07:54:53	325.4	995	AT	325.2	325.4	Buy		1,842,930	1465	LSE
07:54:53	325.4	2054	AT	325.2	325.4	Buy		1,841,935	1464	LSE
07:54:53	325.4	850	AT	325.2	325.4	Buy		1,839,881	1463	LSE
07:54:53	325.4	1667	AT	325.2	325.4	Buy		1,839,031	1462	LSE
07:54:53	325.4	1076	AT	325.2	325.4	Buy		1,837,364	1461	LSE
07:54:53	325.4	200	AT	325.2	325.4	Buy		1,836,288	1460	LSE
07:54:53	325.4	23	AT	325.2	325.4	Buy		1,836,088	1459	LSE
07:54:53	325.3	399	AT	325.3	325.4	Sell		1,836,065	1458	LSE
07:54:31	325.4	77	AT	325.3	325.4	Buy		1,835,666	1457	LSE
07:53:26	325.357	153	O	325.3	325.4	Buy		1,835,589	1456	LSE
07:53:17	325.3	400	AT	325.3	325.4	Sell		1,835,436	1455	LSE
07:53:17	325.3	400	AT	325.3	325.4	Sell		1,835,036	1454	LSE
07:53:17	325.3	121	AT	325.3	325.4	Sell		1,834,636	1453	LSE
07:53:17	325.3	279	AT	325.3	325.4	Sell		1,834,515	1452	LSE
07:53:17	325.3	400	AT	325.3	325.4	Sell		1,834,236	1451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions