Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:15	325.2	844	AT	325.0	325.2	Buy		5,528,360	5651	LSE
10:22:15	325.2	996	AT	325.0	325.2	Buy		5,527,516	5650	LSE
10:22:15	325.2	2060	AT	325.0	325.2	Buy		5,526,520	5649	LSE
10:22:15	325.2	975	AT	325.0	325.2	Buy		5,524,460	5648	LSE
10:22:15	325.2	2609	AT	325.0	325.2	Buy		5,523,485	5647	LSE
10:22:15	325.2	100	AT	325.0	325.2	Buy		5,520,876	5646	LSE
10:22:12	325.0	300	AT	325.0	325.1	Sell		5,520,776	5645	LSE
10:22:12	325.0	400	AT	325.0	325.1	Sell		5,520,476	5644	LSE
10:22:12	325.0	400	AT	325.0	325.1	Sell		5,520,076	5643	LSE
10:22:12	325.0	400	AT	325.0	325.1	Sell		5,519,676	5642	LSE
10:22:12	325.0	400	AT	325.0	325.1	Sell		5,519,276	5641	LSE
10:22:12	325.0	97	AT	325.0	325.2	Sell		5,518,876	5640	LSE
10:22:12	325.0	303	AT	325.0	325.2	Sell		5,518,779	5639	LSE
10:22:12	325.0	400	AT	325.0	325.2	Sell		5,518,476	5638	LSE
10:22:12	325.0	400	AT	325.0	325.1	Sell		5,518,076	5637	LSE
10:22:12	325.0	400	AT	325.0	325.1	Sell		5,517,676	5636	LSE
10:22:11	325.0	400	AT	325.0	325.1	Sell		5,517,276	5635	LSE
10:22:11	325.0	255	AT	325.0	325.2	Sell		5,516,876	5634	LSE
10:22:11	325.0	145	AT	325.0	325.2	Sell		5,516,621	5633	LSE
10:22:11	325.0	400	AT	325.0	325.2	Sell		5,516,476	5632	LSE
10:22:11	325.0	400	AT	325.0	325.2	Sell		5,516,076	5631	LSE
10:22:11	325.0	319	AT	325.0	325.2	Sell		5,515,676	5630	LSE
10:22:11	325.0	81	AT	325.0	325.2	Sell		5,515,357	5629	LSE
10:22:11	325.0	400	AT	325.0	325.2	Sell		5,515,276	5628	LSE
10:22:11	325.0	400	AT	325.0	325.2	Sell		5,514,876	5627	LSE
10:22:11	325.0	400	AT	325.0	325.2	Sell		5,514,476	5626	LSE
10:22:11	325.1	991	AT	325.1	325.2	Sell		5,514,076	5625	LSE
10:22:11	325.1	2197	AT	325.1	325.2	Sell		5,513,085	5624	LSE
10:22:11	325.1	1242	AT	325.1	325.2	Sell		5,510,888	5623	LSE
10:22:11	325.1	4953	AT	325.1	325.2	Sell		5,509,646	5622	LSE
10:22:11	325.1	400	AT	325.1	325.2	Sell		5,504,693	5621	LSE
10:22:11	325.2	974	AT	325.1	325.2	Buy		5,504,293	5620	LSE
10:22:11	325.2	975	AT	325.1	325.2	Buy		5,503,319	5619	LSE
10:22:11	325.2	100	AT	325.1	325.2	Buy		5,502,344	5618	LSE
10:22:11	325.2	929	AT	325.1	325.2	Buy		5,502,244	5617	LSE
10:22:11	325.2	1380	AT	325.1	325.2	Buy		5,501,315	5616	LSE
10:22:11	325.2	872	AT	325.1	325.2	Buy		5,499,935	5615	LSE
10:22:11	325.2	2609	AT	325.1	325.2	Buy		5,499,063	5614	LSE
10:22:11	325.1	400	AT	325.1	325.2	Sell		5,496,454	5613	LSE
10:22:11	325.1	400	AT	325.1	325.2	Sell		5,496,054	5612	LSE
10:22:11	325.1	400	AT	325.1	325.2	Sell		5,495,654	5611	LSE
10:22:11	325.1	862	AT	325.1	325.2	Sell		5,495,254	5610	LSE
10:22:11	325.1	841	AT	325.0	325.1	Buy		5,494,392	5609	LSE
10:22:11	325.1	3786	AT	325.0	325.2			5,493,551	5608	LSE
10:22:11	325.1	3724	AT	325.0	325.1	Buy		5,489,765	5607	LSE
10:22:11	325.1	109	AT	325.0	325.1	Buy		5,486,041	5606	LSE
10:22:11	325.1	4078	AT	325.0	325.1	Buy		5,485,932	5605	LSE
10:22:11	325.1	3724	AT	325.0	325.1	Buy		5,481,854	5604	LSE
10:22:11	325.0	2349	AT	324.9	325.0	Buy		5,478,130	5603	LSE
10:22:11	325.0	153	AT	324.9	325.0	Buy		5,475,781	5602	LSE
10:22:11	325.0	2083	AT	324.9	325.0	Buy		5,475,628	5601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions