Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:19-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,401,940	5501	LSE
10:19:41	325.1	400	AT	325.1	325.3	Sell		5,401,540	5500	LSE
10:19:41	325.2	685	AT	325.1	325.2	Buy		5,401,140	5499	LSE
10:19:41	325.2	2279	AT	325.1	325.2	Buy		5,400,455	5498	LSE
10:19:41	325.2	990	AT	325.1	325.2	Buy		5,398,176	5497	LSE
10:19:41	325.2	953	AT	325.1	325.2	Buy		5,397,186	5496	LSE
10:19:41	325.2	1218	AT	325.1	325.2	Buy		5,396,233	5495	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,395,015	5494	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,394,615	5493	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,394,215	5492	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,393,815	5491	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,393,415	5490	LSE
10:19:41	325.1	393	AT	325.1	325.2	Sell		5,393,015	5489	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,392,622	5488	LSE
10:19:38	325.1	157	AT	325.1	325.2	Sell		5,392,222	5487	LSE
10:19:38	325.1	124	AT	325.1	325.2	Sell		5,392,065	5486	LSE
10:19:38	325.1	276	AT	325.1	325.2	Sell		5,391,941	5485	LSE
10:19:38	325.1	400	AT	325.1	325.2	Sell		5,391,665	5484	LSE
10:19:38	325.1	400	AT	325.1	325.2	Sell		5,391,265	5483	LSE
10:19:38	325.1	400	AT	325.1	325.2	Sell		5,390,865	5482	LSE
10:19:38	325.1	400	AT	325.1	325.3	Sell		5,390,465	5481	LSE
10:19:38	325.1	400	AT	325.1	325.3	Sell		5,390,065	5480	LSE
10:19:38	325.2	2300	AT	325.2	325.3	Sell		5,389,665	5479	LSE
10:19:38	325.3	1491	AT	325.1	325.3	Buy		5,387,365	5478	LSE
10:19:38	325.3	1191	AT	325.1	325.3	Buy		5,385,874	5477	LSE
10:19:38	325.3	1002	AT	325.1	325.3	Buy		5,384,683	5476	LSE
10:19:38	325.3	933	AT	325.1	325.3	Buy		5,383,681	5475	LSE
10:19:38	325.3	2609	AT	325.1	325.3	Buy		5,382,748	5474	LSE
10:19:36	325.1	1300	AT	325.1	325.2	Sell		5,380,139	5473	LSE
10:19:36	325.1	2930	AT	325.0	325.1	Buy		5,378,839	5472	LSE
10:19:35	325.0	699	AT	324.9	325.0	Buy		5,375,909	5471	LSE
10:19:35	325.0	1959	AT	324.9	325.0	Buy		5,375,210	5470	LSE
10:19:35	325.0	519	AT	324.9	325.0	Buy		5,373,251	5469	LSE
10:19:35	325.0	2301	AT	324.9	325.0	Buy		5,372,732	5468	LSE
10:19:35	325.0	1583	AT	324.9	325.0	Buy		5,370,431	5467	LSE
10:19:30	324.88	772	O	324.8	325.0	Sell		5,368,848	5466	LSE
10:19:22	325.0	4	O	324.8	325.0	Buy		5,368,076	5465	LSE
10:19:12	324.8	150	AT	324.8	325.0	Sell		5,368,072	5464	LSE
10:19:12	324.8	400	AT	324.8	325.0	Sell		5,367,922	5463	LSE
10:19:12	324.8	400	AT	324.8	325.0	Sell		5,367,522	5462	LSE
10:19:12	324.8	285	AT	324.8	325.0	Sell		5,367,122	5461	LSE
10:19:12	324.8	115	AT	324.8	325.0	Sell		5,366,837	5460	LSE
10:19:12	324.8	400	AT	324.8	325.0	Sell		5,366,722	5459	LSE
10:19:12	324.8	400	AT	324.8	325.0	Sell		5,366,322	5458	LSE
10:19:12	324.8	400	AT	324.8	325.0	Sell		5,365,922	5457	LSE
10:19:04	324.9	150	AT	324.9	325.1	Sell		5,365,522	5456	LSE
10:19:04	324.9	400	AT	324.9	325.1	Sell		5,365,372	5455	LSE
10:19:04	324.9	400	AT	324.9	325.1	Sell		5,364,972	5454	LSE
10:19:04	324.9	181	AT	324.9	325.1	Sell		5,364,572	5453	LSE
10:19:04	324.9	219	AT	324.9	325.1	Sell		5,364,391	5452	LSE
10:19:04	324.9	400	AT	324.9	325.1	Sell		5,364,172	5451	LSE

Vontobel Financial Produ...

Ra Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions