Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:41-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:41	325.9	1035	AT	325.9	326.1	Sell		2,781,933	2301	LSE
08:41:41	325.9	30	AT	325.9	326.1	Sell		2,780,898	2300	LSE
08:41:37	326.0	979	AT	326.0	326.2	Sell		2,780,868	2299	LSE
08:41:32	326.1	527	AT	326.1	326.2	Sell		2,779,889	2298	LSE
08:41:32	326.1	386	AT	326.1	326.2	Sell		2,779,362	2297	LSE
08:40:51	326.101	151	O	325.9	326.1	Buy		2,778,976	2296	LSE
08:40:32	326.0	1040	AT	326.0	326.2	Sell		2,778,825	2295	LSE
08:40:32	326.0	1183	AT	326.0	326.2	Sell		2,777,785	2294	LSE
08:40:07	326.1	506	AT	326.0	326.1	Buy		2,776,602	2293	LSE
08:40:07	326.1	2549	AT	326.0	326.1	Buy		2,776,096	2292	LSE
08:40:04	326.0	4528	AT	325.9	326.0	Buy		2,773,547	2291	LSE
08:40:04	326.0	724	AT	325.9	326.0	Buy		2,769,019	2290	LSE
08:40:00	325.9	200	AT	325.9	326.0	Sell		2,768,295	2289	LSE
08:40:00	325.9	708	AT	325.9	326.0	Sell		2,768,095	2288	LSE
08:40:00	325.9	1113	AT	325.9	326.0	Sell		2,767,387	2287	LSE
08:39:45	326.2	280	AT	326.2	326.3	Sell		2,766,274	2286	LSE
08:39:45	326.2	997	AT	326.2	326.3	Sell		2,765,994	2285	LSE
08:39:45	326.2	997	AT	326.2	326.3	Sell		2,764,997	2284	LSE
08:39:45	326.2	64	AT	326.2	326.4	Sell		2,764,000	2283	LSE
08:39:45	326.2	997	AT	326.2	326.4	Sell		2,763,936	2282	LSE
08:39:45	326.4	1363	AT	326.1	326.4	Buy		2,762,939	2281	LSE
08:39:45	326.4	2085	AT	326.1	326.4	Buy		2,761,576	2280	LSE
08:39:45	326.3	506	AT	326.1	326.3	Buy		2,759,491	2279	LSE
08:39:45	326.3	331	AT	326.1	326.3	Buy		2,758,985	2278	LSE
08:39:45	326.3	673	AT	326.1	326.3	Buy		2,758,654	2277	LSE
08:39:45	326.3	951	AT	326.1	326.3	Buy		2,757,981	2276	LSE
08:39:45	326.3	1206	AT	326.1	326.3	Buy		2,757,030	2275	LSE
08:39:45	326.3	2077	AT	326.1	326.3	Buy		2,755,824	2274	LSE
08:39:45	326.3	95	AT	326.1	326.3	Buy		2,753,747	2273	LSE
08:39:45	326.3	996	AT	326.1	326.3	Buy		2,753,652	2272	LSE
08:39:45	326.3	2085	AT	326.1	326.3	Buy		2,752,656	2271	LSE
08:39:42	326.2	1033	AT	326.2	326.3	Sell		2,750,571	2270	LSE
08:39:30	326.3	536	AT	326.1	326.3	Buy		2,749,538	2269	LSE
08:39:30	326.3	972	AT	326.1	326.3	Buy		2,749,002	2268	LSE
08:39:30	326.3	985	AT	326.1	326.3	Buy		2,748,030	2267	LSE
08:39:30	326.3	688	AT	326.1	326.3	Buy		2,747,045	2266	LSE
08:39:30	326.3	1765	AT	326.2	326.3	Buy		2,746,357	2265	LSE
08:39:30	326.3	1259	AT	326.1	326.3	Buy		2,744,592	2264	LSE
08:39:30	326.3	506	AT	326.1	326.3	Buy		2,743,333	2263	LSE
08:39:26	326.2	942	AT	326.2	326.3	Sell		2,742,827	2262	LSE
08:39:26	326.2	357	AT	326.1	326.2	Buy		2,741,885	2261	LSE
08:39:26	326.2	943	AT	326.1	326.2	Buy		2,741,528	2260	LSE
08:39:26	326.2	1022	AT	326.2	326.3	Sell		2,740,585	2259	LSE
08:39:26	326.2	284	AT	326.2	326.3	Sell		2,739,563	2258	LSE
08:39:26	326.2	1701	AT	326.2	326.3	Sell		2,739,279	2257	LSE
08:39:26	326.2	2085	AT	326.2	326.3	Sell		2,737,578	2256	LSE
08:39:26	326.3	876	AT	326.2	326.3	Buy		2,735,493	2255	LSE
08:39:26	326.3	1206	AT	326.2	326.3	Buy		2,734,617	2254	LSE
08:39:20	326.2	657	AT	326.1	326.2	Buy		2,733,411	2253	LSE
08:39:12	326.0	1349	AT	326.0	326.1	Sell		2,732,754	2252	LSE
08:39:09	326.1	550	AT	326.1	326.2	Sell		2,731,405	2251	LSE

Morpheus Infrastructure Token

Crown PropTech Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions