Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:16-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:35	325.7	979	AT	325.6	325.7	Buy		2,016,055	1701	LSE
08:16:35	325.7	389	AT	325.6	325.7	Buy		2,015,076	1700	LSE
08:16:35	325.7	1516	AT	325.6	325.7	Buy		2,014,687	1699	LSE
08:16:35	325.7	720	AT	325.6	325.7	Buy		2,013,171	1698	LSE
08:16:34	325.6	109	AT	325.6	325.7	Sell		2,012,451	1697	LSE
08:16:30	325.6	3	O	325.6	325.7	Sell		2,012,342	1696	LSE
08:15:59	325.6	555	AT	325.5	325.6	Buy		2,012,339	1695	LSE
08:15:59	325.6	2563	AT	325.5	325.6	Buy		2,011,784	1694	LSE
08:15:54	325.5	291	AT	325.5	325.6	Sell		2,009,221	1693	LSE
08:15:53	325.5	821	O	325.5	325.6	Sell		2,008,930	1692	LSE
08:15:48	325.5	761	O	325.5	325.6	Sell		2,008,109	1691	LSE
08:15:46	325.5	388	O	325.5	325.6	Sell		2,007,348	1690	LSE
08:15:41	325.5	1749	AT	325.4	325.5	Buy		2,006,960	1689	LSE
08:15:41	325.5	1035	AT	325.4	325.5	Buy		2,005,211	1688	LSE
08:15:41	325.5	464	AT	325.4	325.5	Buy		2,004,176	1687	LSE
08:15:41	325.5	1566	AT	325.4	325.5	Buy		2,003,712	1686	LSE
08:15:41	325.5	1526	AT	325.4	325.5	Buy		2,002,146	1685	LSE
08:15:41	325.5	1260	AT	325.4	325.5	Buy		2,000,620	1684	LSE
08:15:02	325.4	139	AT	325.3	325.4	Buy		1,999,360	1683	LSE
08:15:02	325.4	922	AT	325.3	325.4	Buy		1,999,221	1682	LSE
08:15:02	325.4	158	AT	325.3	325.4	Buy		1,998,299	1681	LSE
08:15:02	325.4	1252	AT	325.3	325.4	Buy		1,998,141	1680	LSE
08:14:29	325.4	1	O	325.3	325.4	Buy		1,996,889	1679	LSE
08:12:49	325.24	915	O	325.2	325.4	Sell		1,996,888	1678	LSE
08:11:35	325.304	1847	O	325.3	325.4	Sell		1,995,973	1677	LSE
08:11:33	325.4	2	O	325.3	325.4	Buy		1,994,126	1676	LSE
08:11:33	325.3	87	AT	325.3	325.4	Sell		1,994,124	1675	LSE
08:11:33	325.3	400	AT	325.3	325.4	Sell		1,994,037	1674	LSE
08:11:02	325.38	1578	O	325.3	325.5	Sell		1,993,637	1673	LSE
08:10:09	325.5	1	O	325.3	325.5	Buy		1,992,059	1672	LSE
08:09:50	325.4	1324	AT	325.3	325.4	Buy		1,992,058	1671	LSE
08:09:50	325.4	59	AT	325.3	325.4	Buy		1,990,734	1670	LSE
08:09:27	325.3	749	AT	325.3	325.5	Sell		1,990,675	1669	LSE
08:09:27	325.3	636	AT	325.3	325.5	Sell		1,989,926	1668	LSE
08:09:25	325.3	300	AT	325.3	325.5	Sell		1,989,290	1667	LSE
08:09:25	325.3	400	AT	325.3	325.5	Sell		1,988,990	1666	LSE
08:09:25	325.3	400	AT	325.3	325.5	Sell		1,988,590	1665	LSE
08:09:25	325.3	400	AT	325.3	325.5	Sell		1,988,190	1664	LSE
08:08:05	325.4	2008	AT	325.2	325.4	Buy		1,987,790	1663	LSE
08:08:05	325.4	412	AT	325.2	325.4	Buy		1,985,782	1662	LSE
08:08:03	325.2	400	AT	325.2	325.3	Sell		1,985,370	1661	LSE
08:08:03	325.2	174	AT	325.2	325.3	Sell		1,984,970	1660	LSE
08:08:03	325.2	226	AT	325.2	325.3	Sell		1,984,796	1659	LSE
08:08:03	325.2	400	AT	325.2	325.3	Sell		1,984,570	1658	LSE
08:08:03	325.2	329	AT	325.2	325.4	Sell		1,984,170	1657	LSE
08:08:03	325.2	71	AT	325.2	325.4	Sell		1,983,841	1656	LSE
08:08:03	325.2	400	AT	325.2	325.4	Sell		1,983,770	1655	LSE
08:08:03	325.2	400	AT	325.2	325.4	Sell		1,983,370	1654	LSE
08:08:03	325.2	86	AT	325.2	325.4	Sell		1,982,970	1653	LSE
08:08:03	325.2	314	AT	325.2	325.4	Sell		1,982,884	1652	LSE
08:08:03	325.2	400	AT	325.2	325.4	Sell		1,982,570	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions