Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:23	325.8	1363	AT	325.8	325.9	Sell		7,258,473	7801	LSE
11:12:15	325.9	251	AT	325.9	326.1	Sell		7,257,110	7800	LSE
11:12:15	325.9	1274	AT	325.9	326.1	Sell		7,256,859	7799	LSE
11:12:15	325.9	2036	AT	325.9	326.1	Sell		7,255,585	7798	LSE
11:12:15	325.9	878	AT	325.9	326.1	Sell		7,253,549	7797	LSE
11:12:15	325.9	893	AT	325.9	326.1	Sell		7,252,671	7796	LSE
11:12:15	325.9	1362	AT	325.9	326.1	Sell		7,251,778	7795	LSE
11:12:15	326.0	3921	AT	325.9	326.0	Buy		7,250,416	7794	LSE
11:12:15	326.0	2108	AT	325.9	326.0	Buy		7,246,495	7793	LSE
11:12:15	326.0	1051	AT	325.9	326.0	Buy		7,244,387	7792	LSE
11:12:15	326.0	69	AT	325.9	326.0	Buy		7,243,336	7791	LSE
11:12:12	326.0	169	AT	325.8	326.0	Buy		7,243,267	7790	LSE
11:12:12	326.0	985	AT	325.8	326.0	Buy		7,243,098	7789	LSE
11:12:12	326.0	855	AT	325.8	326.0	Buy		7,242,113	7788	LSE
11:12:12	326.0	2609	AT	325.8	326.0	Buy		7,241,258	7787	LSE
11:12:12	326.0	2150	AT	325.8	326.0	Buy		7,238,649	7786	LSE
11:12:12	326.0	1040	AT	325.8	326.0	Buy		7,236,499	7785	LSE
11:12:12	325.9	3540	AT	325.8	325.9	Buy		7,235,459	7784	LSE
11:12:12	325.9	958	AT	325.8	325.9	Buy		7,231,919	7783	LSE
11:12:12	325.9	1600	AT	325.8	325.9	Buy		7,230,961	7782	LSE
11:12:12	325.8	1379	AT	325.8	325.9	Sell		7,229,361	7781	LSE
11:12:12	325.8	4079	AT	325.8	325.9	Sell		7,227,982	7780	LSE
11:12:12	325.8	1583	AT	325.8	325.9	Sell		7,223,903	7779	LSE
11:12:00	325.8	30	O	325.8	325.9	Sell		7,222,320	7778	LSE
11:11:42	325.78	2000	O	325.7	325.9	Sell		7,222,290	7777	LSE
11:11:34	325.8	1344	AT	325.8	325.9	Sell		7,220,290	7776	LSE
11:11:28	325.8	653	AT	325.7	325.8	Buy		7,218,946	7775	LSE
11:11:26	325.8	2359	AT	325.7	325.8	Buy		7,218,293	7774	LSE
11:11:26	325.8	870	AT	325.7	325.8	Buy		7,215,934	7773	LSE
11:11:26	325.8	3924	AT	325.7	325.8	Buy		7,215,064	7772	LSE
11:11:26	325.8	1477	AT	325.7	325.8	Buy		7,211,140	7771	LSE
11:11:14	325.7	1300	AT	325.6	325.7	Buy		7,209,663	7770	LSE
11:11:14	325.7	1300	AT	325.6	325.7	Buy		7,208,363	7769	LSE
11:11:14	325.7	1339	AT	325.7	325.8	Sell		7,207,063	7768	LSE
11:11:14	325.7	1409	AT	325.7	325.8	Sell		7,205,724	7767	LSE
11:11:05	325.7	152	AT	325.6	325.7	Buy		7,204,315	7766	LSE
11:11:05	325.7	126	AT	325.6	325.7	Buy		7,204,163	7765	LSE
11:11:05	325.7	1347	AT	325.6	325.7	Buy		7,204,037	7764	LSE
11:11:05	325.7	3429	AT	325.6	325.7	Buy		7,202,690	7763	LSE
11:11:05	325.7	3721	AT	325.6	325.7	Buy		7,199,261	7762	LSE
11:11:05	325.7	2944	AT	325.6	325.7	Buy		7,195,540	7761	LSE
11:11:05	325.7	1256	AT	325.6	325.7	Buy		7,192,596	7760	LSE
11:10:24	325.7	100	AT	325.6	325.7	Buy		7,191,340	7759	LSE
11:10:24	325.7	516	AT	325.6	325.7	Buy		7,191,240	7758	LSE
11:10:24	325.7	3280	AT	325.6	325.7	Buy		7,190,724	7757	LSE
11:10:24	325.7	453	AT	325.6	325.8			7,187,444	7756	LSE
11:10:24	325.7	2140	AT	325.6	325.7	Buy		7,186,991	7755	LSE
11:10:24	325.7	300	AT	325.6	325.7	Buy		7,184,851	7754	LSE
11:10:24	325.7	3280	AT	325.6	325.7	Buy		7,184,551	7753	LSE
11:10:24	325.7	2680	AT	325.6	325.7	Buy		7,181,271	7752	LSE
11:10:24	325.7	2875	AT	325.6	325.7	Buy		7,178,591	7751	LSE

Cerberus Telecom Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions