Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:18	324.2	29	O	324.3	324.4	Sell		3,022,547	2551	LSE
09:02:18	324.3	553	AT	324.2	324.3	Buy		3,022,518	2550	LSE
09:02:18	324.3	1386	AT	324.2	324.3	Buy		3,021,965	2549	LSE
09:02:14	324.2	382	O	324.2	324.3	Sell		3,020,579	2548	LSE
09:02:07	324.2	2817	AT	324.1	324.2	Buy		3,020,197	2547	LSE
09:01:48	324.3	1428	AT	324.0	324.3	Buy		3,017,380	2546	LSE
09:01:48	324.3	1013	AT	324.0	324.3	Buy		3,015,952	2545	LSE
09:01:48	324.3	572	AT	324.0	324.3	Buy		3,014,939	2544	LSE
09:01:48	324.2	1050	AT	324.0	324.2	Buy		3,014,367	2543	LSE
09:01:48	324.2	1958	AT	324.0	324.2	Buy		3,013,317	2542	LSE
09:00:51	324.454	27	O	324.3	324.5	Buy		3,011,359	2541	LSE
09:00:33	324.4	1400	AT	324.4	324.5	Sell		3,011,332	2540	LSE
09:00:33	324.5	421	AT	324.3	324.5	Buy		3,009,932	2539	LSE
09:00:33	324.5	1027	AT	324.3	324.5	Buy		3,009,511	2538	LSE
09:00:33	324.5	2294	AT	324.3	324.5	Buy		3,008,484	2537	LSE
09:00:33	324.5	2085	AT	324.3	324.5	Buy		3,006,190	2536	LSE
09:00:33	324.5	3389	AT	324.3	324.5	Buy		3,004,105	2535	LSE
09:00:33	324.5	3281	AT	324.3	324.5	Buy		3,000,716	2534	LSE
09:00:33	324.5	709	AT	324.3	324.5	Buy		2,997,435	2533	LSE
09:00:33	324.5	414	AT	324.3	324.5	Buy		2,996,726	2532	LSE
09:00:26	324.341	124	O	324.2	324.4	Buy		2,996,312	2531	LSE
09:00:22	324.3	2244	AT	324.3	324.4	Sell		2,996,188	2530	LSE
09:00:22	324.4	730	AT	324.2	324.4	Buy		2,993,944	2529	LSE
09:00:22	324.4	542	AT	324.2	324.4	Buy		2,993,214	2528	LSE
09:00:22	324.4	450	AT	324.2	324.4	Buy		2,992,672	2527	LSE
09:00:21	324.4	539	AT	324.4	324.5	Sell		2,992,222	2526	LSE
09:00:21	324.4	119	AT	324.4	324.5	Sell		2,991,683	2525	LSE
09:00:21	324.4	281	AT	324.4	324.5	Sell		2,991,564	2524	LSE
09:00:21	324.4	397	AT	324.4	324.5	Sell		2,991,283	2523	LSE
09:00:21	324.4	142	AT	324.4	324.5	Sell		2,990,886	2522	LSE
09:00:21	324.4	400	AT	324.4	324.5	Sell		2,990,744	2521	LSE
09:00:21	324.4	908	AT	324.4	324.5	Sell		2,990,344	2520	LSE
09:00:21	324.4	988	AT	324.4	324.5	Sell		2,989,436	2519	LSE
09:00:21	324.4	939	AT	324.4	324.5	Sell		2,988,448	2518	LSE
09:00:21	324.4	1401	AT	324.4	324.5	Sell		2,987,509	2517	LSE
09:00:21	324.4	2209	AT	324.4	324.5	Sell		2,986,108	2516	LSE
09:00:21	324.4	469	AT	324.4	324.5	Sell		2,983,899	2515	LSE
09:00:21	324.4	400	AT	324.4	324.5	Sell		2,983,430	2514	LSE
09:00:21	324.5	992	AT	324.5	324.6	Sell		2,983,030	2513	LSE
09:00:15	324.6	628	AT	324.6	324.7	Sell		2,982,038	2512	LSE
09:00:14	324.6	564	AT	324.6	324.7	Sell		2,981,410	2511	LSE
09:00:14	324.6	428	AT	324.6	324.7	Sell		2,980,846	2510	LSE
09:00:14	324.6	992	AT	324.6	324.7	Sell		2,980,418	2509	LSE
09:00:14	324.6	603	AT	324.6	324.7	Sell		2,979,426	2508	LSE
09:00:14	324.6	389	AT	324.6	324.7	Sell		2,978,823	2507	LSE
09:00:14	324.6	425	AT	324.6	324.7	Sell		2,978,434	2506	LSE
09:00:14	324.6	992	AT	324.6	324.7	Sell		2,978,009	2505	LSE
09:00:14	324.6	630	AT	324.6	324.7	Sell		2,977,017	2504	LSE
09:00:14	324.6	1724	AT	324.6	324.7	Sell		2,976,387	2503	LSE
09:00:14	324.6	1023	AT	324.6	324.8	Sell		2,974,663	2502	LSE
09:00:14	324.6	701	AT	324.6	324.8	Sell		2,973,640	2501	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions