ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,516.40
1.01%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,802.87
3.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7001 - 6951 (10:56-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:56:27 325.6 3606 AT 325.5 325.6 Buy
6,550,410 7001 LSE
10:56:27 325.6 925 AT 325.5 325.6 Buy
6,546,804 7000 LSE
10:55:19 325.4 1 O 325.4 325.6 Sell
6,545,879 6999 LSE
10:55:10 325.4 150 AT 325.4 325.6 Sell
6,545,878 6998 LSE
10:55:10 325.4 225 AT 325.4 325.6 Sell
6,545,728 6997 LSE
10:55:10 325.4 175 AT 325.4 325.6 Sell
6,545,503 6996 LSE
10:55:10 325.4 400 AT 325.4 325.6 Sell
6,545,328 6995 LSE
10:55:10 325.4 400 AT 325.4 325.6 Sell
6,544,928 6994 LSE
10:55:10 325.4 303 AT 325.4 325.6 Sell
6,544,528 6993 LSE
10:55:10 325.5 1700 AT 325.4 325.5 Buy
6,544,225 6992 LSE
10:55:10 325.5 1700 AT 325.4 325.5 Buy
6,542,525 6991 LSE
10:55:10 325.5 936 AT 325.5 325.6 Sell
6,540,825 6990 LSE
10:55:10 325.5 1986 AT 325.5 325.6 Sell
6,539,889 6989 LSE
10:55:10 325.5 1226 AT 325.5 325.6 Sell
6,537,903 6988 LSE
10:55:10 325.5 1157 AT 325.5 325.6 Sell
6,536,677 6987 LSE
10:55:10 325.5 496 AT 325.5 325.6 Sell
6,535,520 6986 LSE
10:55:10 325.5 400 AT 325.5 325.6 Sell
6,535,024 6985 LSE
10:55:10 325.6 2659 AT 325.5 325.6 Buy
6,534,624 6984 LSE
10:55:10 325.6 2249 AT 325.5 325.6 Buy
6,531,965 6983 LSE
10:55:10 325.6 1285 AT 325.5 325.6 Buy
6,529,716 6982 LSE
10:54:35 325.8 1 O 325.6 325.7 Buy
6,528,431 6981 LSE
10:54:29 325.6 3 O 325.6 325.8 Sell
6,528,430 6980 LSE
10:54:26 325.7 15 O 325.6 325.8
6,528,427 6979 LSE
10:54:09 325.5 400 AT 325.5 325.7 Sell
6,528,412 6978 LSE
10:54:09 325.5 400 AT 325.5 325.7 Sell
6,528,012 6977 LSE
10:54:09 325.5 400 AT 325.5 325.7 Sell
6,527,612 6976 LSE
10:54:09 325.5 400 AT 325.5 325.7 Sell
6,527,212 6975 LSE
10:54:09 325.5 400 AT 325.5 325.7 Sell
6,526,812 6974 LSE
10:54:09 325.5 400 AT 325.5 325.7 Sell
6,526,412 6973 LSE
10:54:09 325.6 879 AT 325.6 325.7 Sell
6,526,012 6972 LSE
10:54:09 325.6 986 AT 325.6 325.7 Sell
6,525,133 6971 LSE
10:54:09 325.6 1201 AT 325.6 325.7 Sell
6,524,147 6970 LSE
10:54:09 325.6 1620 AT 325.6 325.7 Sell
6,522,946 6969 LSE
10:54:09 325.6 400 AT 325.6 325.8 Sell
6,521,326 6968 LSE
10:54:09 325.6 1411 AT 325.5 325.6 Buy
6,520,926 6967 LSE
10:54:09 325.6 2117 AT 325.5 325.6 Buy
6,519,515 6966 LSE
10:54:09 325.6 942 AT 325.5 325.6 Buy
6,517,398 6965 LSE
10:54:09 325.5 150 AT 325.5 325.6 Sell
6,516,456 6964 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,516,306 6963 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,515,906 6962 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,515,506 6961 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,515,106 6960 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,514,706 6959 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,514,306 6958 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,513,906 6957 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,513,506 6956 LSE
10:54:09 325.5 400 AT 325.5 325.6 Sell
6,513,106 6955 LSE
10:54:09 325.6 621 AT 325.5 325.6 Buy
6,512,706 6954 LSE
10:54:09 325.6 1745 AT 325.5 325.6 Buy
6,512,085 6953 LSE
10:54:09 325.6 946 AT 325.5 325.6 Buy
6,510,340 6952 LSE
10:54:09 325.6 839 AT 325.5 325.6 Buy
6,509,394 6951 LSE

Your Recent History

LSE
NWG
Natwest
LSE
AF17
Citi Fun 24
NYSE
MFGP
Micro Focus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved