Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:00	325.5	3811	AT	325.4	325.5	Buy		2,890,649	2401	LSE
08:45:58	325.4	949	AT	325.3	325.4	Buy		2,886,838	2400	LSE
08:45:58	325.4	619	AT	325.3	325.4	Buy		2,885,889	2399	LSE
08:45:50	325.4	1389	AT	325.3	325.4	Buy		2,885,270	2398	LSE
08:45:50	325.4	834	AT	325.3	325.4	Buy		2,883,881	2397	LSE
08:45:50	325.4	403	AT	325.3	325.4	Buy		2,883,047	2396	LSE
08:45:50	325.4	1380	AT	325.3	325.4	Buy		2,882,644	2395	LSE
08:45:50	325.4	2888	AT	325.3	325.4	Buy		2,881,264	2394	LSE
08:45:50	325.4	3687	AT	325.3	325.4	Buy		2,878,376	2393	LSE
08:45:48	325.3	615	AT	325.2	325.3	Buy		2,874,689	2392	LSE
08:45:48	325.3	829	AT	325.2	325.3	Buy		2,874,074	2391	LSE
08:45:48	325.3	3407	AT	325.2	325.3	Buy		2,873,245	2390	LSE
08:45:48	325.3	426	AT	325.2	325.3	Buy		2,869,838	2389	LSE
08:45:48	325.3	3407	AT	325.2	325.3	Buy		2,869,412	2388	LSE
08:45:47	325.2	533	AT	325.1	325.2	Buy		2,866,005	2387	LSE
08:45:45	325.2	477	AT	325.1	325.2	Buy		2,865,472	2386	LSE
08:45:45	325.2	2233	AT	325.1	325.2	Buy		2,864,995	2385	LSE
08:45:45	325.2	1033	AT	325.1	325.2	Buy		2,862,762	2384	LSE
08:45:45	325.2	1679	AT	325.1	325.2	Buy		2,861,729	2383	LSE
08:45:45	325.2	393	AT	325.1	325.2	Buy		2,860,050	2382	LSE
08:45:45	325.2	1344	AT	325.1	325.2	Buy		2,859,657	2381	LSE
08:45:45	325.2	525	AT	325.1	325.2	Buy		2,858,313	2380	LSE
08:45:32	325.1	2082	O	324.9	325.1	Buy		2,857,788	2379	LSE
08:45:07	325.1	151	AT	325.1	325.3	Sell		2,855,706	2378	LSE
08:45:07	325.1	561	AT	325.1	325.3	Sell		2,855,555	2377	LSE
08:45:07	325.1	976	AT	325.1	325.3	Sell		2,854,994	2376	LSE
08:45:07	325.1	901	AT	325.1	325.3	Sell		2,854,018	2375	LSE
08:45:07	325.1	1414	AT	325.1	325.3	Sell		2,853,117	2374	LSE
08:45:07	325.1	400	AT	325.1	325.3	Sell		2,851,703	2373	LSE
08:45:07	325.1	339	AT	325.1	325.3	Sell		2,851,303	2372	LSE
08:45:07	325.1	61	AT	325.1	325.3	Sell		2,850,964	2371	LSE
08:45:07	325.1	400	AT	325.1	325.3	Sell		2,850,903	2370	LSE
08:45:06	325.1	400	AT	325.1	325.3	Sell		2,850,503	2369	LSE
08:45:06	325.1	400	AT	325.1	325.3	Sell		2,850,103	2368	LSE
08:45:06	325.3	1600	AT	325.1	325.3	Buy		2,849,703	2367	LSE
08:45:06	325.3	839	AT	325.1	325.3	Buy		2,848,103	2366	LSE
08:45:06	325.2	2085	AT	325.1	325.2	Buy		2,847,264	2365	LSE
08:45:06	325.2	891	AT	325.1	325.2	Buy		2,845,179	2364	LSE
08:45:06	325.2	1234	AT	325.1	325.2	Buy		2,844,288	2363	LSE
08:45:06	325.2	2015	AT	325.1	325.2	Buy		2,843,054	2362	LSE
08:45:06	325.2	2085	AT	325.1	325.2	Buy		2,841,039	2361	LSE
08:44:53	325.2	3317	AT	325.1	325.2	Buy		2,838,954	2360	LSE
08:44:53	325.2	438	AT	325.1	325.2	Buy		2,835,637	2359	LSE
08:44:51	325.1	50	AT	325.1	325.2	Sell		2,835,199	2358	LSE
08:44:51	325.1	400	AT	325.1	325.2	Sell		2,835,149	2357	LSE
08:44:51	325.1	400	AT	325.1	325.2	Sell		2,834,749	2356	LSE
08:44:51	325.1	400	AT	325.1	325.2	Sell		2,834,349	2355	LSE
08:44:51	325.1	1044	AT	325.0	325.1	Buy		2,833,949	2354	LSE
08:44:51	325.1	522	AT	325.0	325.1	Buy		2,832,905	2353	LSE
08:44:51	325.1	484	AT	325.0	325.1	Buy		2,832,383	2352	LSE
08:44:51	325.1	313	AT	325.0	325.1	Buy		2,831,899	2351	LSE

Vontobel Financial Produ...

Eaton Vance Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions